Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 672.0.016s
CHCT1/19/2018NYSE25.800026.150025.795026.1200127,066
CHCT1/18/2018NYSE26.110026.110025.710025.8500128,032
CHCT1/17/2018NYSE26.000026.280025.840026.1900163,213
CHCT1/16/2018NYSE25.800026.790025.770025.9500226,364
CHCT1/12/2018NYSE25.780025.840025.570025.7300164,482
CHCT1/11/2018NYSE26.180026.300025.710025.8400135,852
CHCT1/10/2018NYSE26.650026.700026.050026.2000133,810
CHCT1/9/2018NYSE26.870026.920026.595026.7700129,501
CHCT1/8/2018NYSE27.120027.120026.670026.9100238,766
CHCT1/5/2018NYSE27.460027.530027.190027.2300118,379
CHCT1/4/2018NYSE27.660027.740027.405027.4900200,426
CHCT1/3/2018NYSE28.020028.020027.360027.5800178,500