Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 798.
CHCT7/20/2018NYSE29.940030.300029.469930.2200113,081
CHCT7/19/2018NYSE29.370030.030029.350029.980053,631
CHCT7/18/2018NYSE29.460029.600029.090029.350081,791
CHCT7/17/2018NYSE29.640029.910029.410029.4100132,526
CHCT7/16/2018NYSE29.620029.710029.430029.6800126,728
CHCT7/13/2018NYSE29.560029.800029.450029.660039,783
CHCT7/12/2018NYSE29.630029.800029.450029.570076,133
CHCT7/11/2018NYSE29.500029.830029.460029.480048,102
CHCT7/10/2018NYSE29.540029.930029.530029.620076,931
CHCT7/9/2018NYSE29.970029.970029.440029.6600117,771
CHCT7/6/2018NYSE29.720030.080029.720029.900080,341
CHCT7/5/2018NYSE29.560029.830029.430029.810069,613