Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 62. Rows 1 to 12 of 734.
CHCT4/19/2018NYSE25.920025.940025.610025.730066,127
CHCT4/18/2018NYSE25.920026.090025.730025.910063,311
CHCT4/17/2018NYSE25.640026.080025.540025.7800170,550
CHCT4/16/2018NYSE25.250025.570025.040025.530052,002
CHCT4/13/2018NYSE25.210025.265025.070025.180045,098
CHCT4/12/2018NYSE25.400025.400025.110025.180064,502
CHCT4/11/2018NYSE25.120025.440025.110025.340057,789
CHCT4/10/2018NYSE25.480025.500025.120025.1400127,997
CHCT4/9/2018NYSE25.400025.470025.120025.400080,314
CHCT4/6/2018NYSE25.250025.560025.250025.310082,927
CHCT4/5/2018NYSE25.520025.520025.120025.300084,015
CHCT4/4/2018NYSE25.230025.620025.230025.4700135,072