Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 860.
CHCT10/17/2018NYSE28.800029.480028.450029.4500169,607
CHCT10/16/2018NYSE28.010028.870027.800028.770074,772
CHCT10/15/2018NYSE27.870028.410027.830027.9200108,151
CHCT10/12/2018NYSE28.730028.900027.900027.960081,737
CHCT10/11/2018NYSE29.760029.940028.850029.035030,472
CHCT10/10/2018NYSE30.300030.600029.850029.930074,851
CHCT10/9/2018NYSE29.860030.320029.860030.210049,775
CHCT10/8/2018NYSE29.300030.000029.300029.880044,400
CHCT10/5/2018NYSE29.380029.640029.240029.300026,515
CHCT10/4/2018NYSE29.660029.690029.200029.400046,377
CHCT10/3/2018NYSE30.370030.590029.660029.780048,851
CHCT10/2/2018NYSE30.600030.686930.230030.370064,810