Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 630.
CHCT11/16/2017NYSE27.560028.130027.560027.9000166,722
CHCT11/15/2017NYSE28.410028.410027.510027.9800264,247
CHCT11/14/2017NYSE27.600029.160027.600028.4400391,485
CHCT11/13/2017NYSE27.330027.470027.150027.430077,654
CHCT11/10/2017NYSE27.060027.440027.020027.260080,655
CHCT11/9/2017NYSE26.640027.250026.580027.1600220,111
CHCT11/8/2017NYSE26.950027.440026.060026.8000130,681
CHCT11/7/2017NYSE27.990027.990027.500027.6500139,216
CHCT11/6/2017NYSE27.820027.840027.500027.700086,944
CHCT11/3/2017NYSE27.720027.820027.570027.7100136,817
CHCT11/2/2017NYSE27.700027.890027.500027.7200165,295
CHCT11/1/2017NYSE27.540027.920027.450027.6500104,750