Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 840.
CHCT9/19/2018NYSE30.400030.430029.410029.460068,796
CHCT9/18/2018NYSE30.710030.710030.230030.370049,651
CHCT9/17/2018NYSE30.620030.730030.390030.670058,640
CHCT9/14/2018NYSE30.680030.740030.385030.590062,364
CHCT9/13/2018NYSE30.770030.960030.511930.740053,965
CHCT9/12/2018NYSE30.640030.879930.380030.680084,347
CHCT9/11/2018NYSE30.380030.587230.200030.540055,240
CHCT9/10/2018NYSE30.740030.790030.400030.470043,705
CHCT9/7/2018NYSE30.900030.900030.540030.720074,790
CHCT9/6/2018NYSE30.980031.090030.800030.970054,407
CHCT9/5/2018NYSE30.700030.940030.450030.920055,921
CHCT9/4/2018NYSE31.040031.190030.470030.700073,891