Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 632.
CHCT11/20/2017NYSE27.480027.922027.190027.7800140,310
CHCT11/17/2017NYSE27.800028.000027.470027.530081,169
CHCT11/16/2017NYSE27.560028.130027.560027.9000166,722
CHCT11/15/2017NYSE28.410028.410027.510027.9800264,247
CHCT11/14/2017NYSE27.600029.160027.600028.4400391,485
CHCT11/13/2017NYSE27.330027.470027.150027.430077,654
CHCT11/10/2017NYSE27.060027.440027.020027.260080,655
CHCT11/9/2017NYSE26.640027.250026.580027.1600220,111
CHCT11/8/2017NYSE26.950027.440026.060026.8000130,681
CHCT11/7/2017NYSE27.990027.990027.500027.6500139,216
CHCT11/6/2017NYSE27.820027.840027.500027.700086,944
CHCT11/3/2017NYSE27.720027.820027.570027.7100136,817