Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 75. Rows 1 to 12 of 899.
CHCT12/13/2018NYSE30.420030.870030.380030.540076,047
CHCT12/12/2018NYSE31.000031.190030.420030.4400151,656
CHCT12/11/2018NYSE30.790031.090030.630030.800050,752
CHCT12/10/2018NYSE31.190031.190030.470030.7900117,525
CHCT12/7/2018NYSE31.200031.260030.830031.030062,566
CHCT12/6/2018NYSE30.250031.180030.000031.1700102,560
CHCT12/4/2018NYSE31.070031.190030.090030.280062,800
CHCT12/3/2018NYSE31.820031.820030.630030.990066,346
CHCT11/30/2018NYSE31.000031.650031.000031.5400151,658
CHCT11/29/2018NYSE30.950031.160030.700030.970090,852
CHCT11/28/2018NYSE29.910031.160029.638731.010094,966
CHCT11/27/2018NYSE29.600029.780029.340029.610083,395