Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 58. Rows 1 to 12 of 694.
CHCT2/21/2018NYSE22.760023.030022.410022.4400181,244
CHCT2/20/2018NYSE23.720023.935022.730022.7500149,852
CHCT2/16/2018NYSE23.580023.945023.580023.7900651,651
CHCT2/15/2018NYSE23.600023.730023.180023.5800229,867
CHCT2/14/2018NYSE24.100024.175023.720023.8700201,356
CHCT2/13/2018NYSE24.080024.330024.080024.2800177,781
CHCT2/12/2018NYSE24.990024.990023.900024.3000260,985
CHCT2/9/2018NYSE24.530024.990024.050024.9100162,005
CHCT2/8/2018NYSE25.010025.110024.410024.4400156,532
CHCT2/7/2018NYSE25.220025.455024.850025.0000191,750
CHCT2/6/2018NYSE24.760025.505024.700025.2100334,197
CHCT2/5/2018NYSE26.100026.100024.890025.0100186,163