Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 65. Rows 1 to 12 of 779.0.016s
CHCT6/22/2018NYSE29.150029.420029.100029.3900196,929
CHCT6/21/2018NYSE29.150029.310028.820029.1900122,610
CHCT6/20/2018NYSE28.270029.190028.270029.1000162,292
CHCT6/19/2018NYSE27.910028.410027.910028.2500122,309
CHCT6/18/2018NYSE27.900028.198827.710027.9600127,799
CHCT6/15/2018NYSE27.760028.130027.760027.9300157,543
CHCT6/14/2018NYSE27.700027.840027.500027.740050,614
CHCT6/13/2018NYSE27.840028.140027.620027.620081,125
CHCT6/12/2018NYSE27.630028.250027.500027.8200151,652
CHCT6/11/2018NYSE27.610027.790027.440027.650051,689
CHCT6/8/2018NYSE27.540027.870027.540027.640056,176
CHCT6/7/2018NYSE27.720027.845027.430027.510076,706