Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 58. Rows 1 to 12 of 694.
BZUN2/21/2018NGSM36.530038.000036.200036.61001,436,123
BZUN2/20/2018NGSM35.230036.750035.101235.93001,457,211
BZUN2/16/2018NGSM37.410037.410035.420035.46001,769,915
BZUN2/15/2018NGSM37.780038.160036.120037.61001,320,047
BZUN2/14/2018NGSM34.270037.750034.200037.18002,337,559
BZUN2/13/2018NGSM34.840035.368134.400034.4900841,065
BZUN2/12/2018NGSM34.280034.910034.150034.5900935,572
BZUN2/9/2018NGSM32.980034.430031.801034.15002,450,211
BZUN2/8/2018NGSM34.040034.690032.380032.43001,924,409
BZUN2/7/2018NGSM34.280034.889933.710033.76001,053,597
BZUN2/6/2018NGSM34.090034.860033.100034.47002,607,406
BZUN2/5/2018NGSM34.100037.280033.250034.79002,433,694