Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 634.
BZUN11/22/2017NGSM33.830034.400028.620029.510016,581,619
BZUN11/21/2017NGSM36.430036.970035.310035.54003,467,242
BZUN11/20/2017NGSM35.950036.800035.700036.16002,352,180
BZUN11/17/2017NGSM36.290036.690035.240035.50001,992,277
BZUN11/16/2017NGSM34.670036.380034.650035.80003,288,794
BZUN11/15/2017NGSM34.050034.940032.995034.13002,574,881
BZUN11/14/2017NGSM34.880035.140033.700034.39001,767,376
BZUN11/13/2017NGSM33.050035.980033.000034.63004,407,972
BZUN11/10/2017NGSM32.500032.970031.580032.86001,459,008
BZUN11/9/2017NGSM32.350032.790031.720032.3300988,811
BZUN11/8/2017NGSM32.450033.250032.020032.85001,479,853
BZUN11/7/2017NGSM32.600033.740032.130032.49501,584,286