Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 71. Rows 1 to 12 of 842.
BZUN9/21/2018NGSM49.500049.890048.530048.59001,520,545
BZUN9/20/2018NGSM47.500048.460046.820048.22001,788,794
BZUN9/19/2018NGSM45.430046.770045.214046.50001,473,807
BZUN9/18/2018NGSM44.530046.420044.060044.41001,264,369
BZUN9/17/2018NGSM44.700045.450043.660044.59001,992,076
BZUN9/14/2018NGSM48.330049.160045.880045.97001,962,685
BZUN9/13/2018NGSM47.790048.870047.020047.85002,514,925
BZUN9/12/2018NGSM45.000046.040043.230045.71003,013,830
BZUN9/11/2018NGSM45.260046.430043.080045.33002,447,750
BZUN9/10/2018NGSM49.310050.180045.850046.34003,174,986
BZUN9/7/2018NGSM48.260051.120048.260049.27001,103,878
BZUN9/6/2018NGSM50.620050.870048.500049.15001,802,959