Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 75. Rows 1 to 12 of 899.
BZUN12/13/2018NGSM37.930038.689936.750036.87001,894,836
BZUN12/12/2018NGSM35.650037.850035.650036.56002,549,689
BZUN12/11/2018NGSM34.600035.290034.160034.90001,196,667
BZUN12/10/2018NGSM33.250034.350032.420033.94001,532,602
BZUN12/7/2018NGSM34.950035.990033.406533.54001,291,812
BZUN12/6/2018NGSM34.060035.460033.000035.23002,392,766
BZUN12/4/2018NGSM36.240037.640035.800036.40002,465,359
BZUN12/3/2018NGSM38.010038.780035.600036.45003,902,591
BZUN11/30/2018NGSM33.870035.480033.230035.27002,246,150
BZUN11/29/2018NGSM34.230034.230032.660033.92001,577,970
BZUN11/28/2018NGSM35.000035.600032.870034.23001,754,263
BZUN11/27/2018NGSM33.230034.340032.919434.03001,761,815