Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 65. Rows 1 to 12 of 776.
BZUN6/19/2018NGSM60.810061.689956.750060.96002,996,375
BZUN6/18/2018NGSM61.750063.300060.850063.06001,839,070
BZUN6/15/2018NGSM63.400064.020862.091062.83002,185,171
BZUN6/14/2018NGSM65.210065.210063.130064.38002,233,034
BZUN6/13/2018NGSM66.500066.580063.900064.76001,688,770
BZUN6/12/2018NGSM65.400067.410064.581066.33002,035,904
BZUN6/11/2018NGSM62.340065.650061.860064.40002,101,072
BZUN6/8/2018NGSM60.760062.230060.400062.04001,681,056
BZUN6/7/2018NGSM63.070063.800060.200061.99001,792,852
BZUN6/6/2018NGSM63.570064.070061.010062.85001,904,231
BZUN6/5/2018NGSM62.500063.450062.044863.25001,478,342
BZUN6/4/2018NGSM62.990063.630061.120162.49001,685,550