Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
AES7/18/2018NYSE12.850012.860012.710012.73009,829,837
AES7/17/2018NYSE13.100013.120012.830012.85009,093,643
AES7/16/2018NYSE13.180013.210013.110013.13003,590,765
AES7/13/2018NYSE13.120013.190013.085013.18003,717,368
AES7/12/2018NYSE13.060013.140012.980013.10004,562,141
AES7/11/2018NYSE12.850013.115012.830013.03006,660,518
AES7/10/2018NYSE12.590012.900012.550012.84009,155,151
AES7/9/2018NYSE13.000013.000012.570012.63007,724,168
AES7/6/2018NYSE12.960013.040012.920013.00005,500,723
AES7/5/2018NYSE12.950012.970012.800012.97005,292,162
AES7/3/2018NYSE13.160013.180012.960013.01003,847,243
AES7/2/2018NYSE13.050013.140012.810013.14007,761,348