Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
AES11/17/2017NYSE10.770010.790010.600010.61007,574,971
AES11/16/2017NYSE10.910010.915010.730010.77005,911,406
AES11/15/2017NYSE10.810010.900010.780010.87006,803,007
AES11/14/2017NYSE10.840010.970010.740010.84009,935,587
AES11/13/2017NYSE10.660010.840010.440010.82008,512,738
AES11/10/2017NYSE10.250010.290010.000010.230026,490,467
AES11/9/2017NYSE10.440010.520010.280010.30006,323,625
AES11/8/2017NYSE10.500010.550010.420010.51004,481,715
AES11/7/2017NYSE10.350010.550010.310010.51006,848,210
AES11/6/2017NYSE10.490010.540010.340010.35005,259,567
AES11/3/2017NYSE10.720010.770010.470010.49006,025,677
AES11/2/2017NYSE10.620010.925010.460010.79006,642,786