Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4433.0.016s
AES1/12/2018NYSE10.970011.135010.900011.04008,527,359
AES1/11/2018NYSE10.770010.985010.750010.96008,242,730
AES1/10/2018NYSE10.730010.800010.640010.78005,026,242
AES1/9/2018NYSE10.830010.910010.750010.76009,311,659
AES1/8/2018NYSE10.900010.930010.825010.87006,689,072
AES1/5/2018NYSE10.860010.920010.780010.87005,388,218
AES1/4/2018NYSE10.840010.970010.830010.83005,149,992
AES1/3/2018NYSE10.850010.970010.790010.87006,181,224
AES1/2/2018NYSE10.870010.920010.780010.88004,564,609
AES12/29/2017NYSE10.770010.875010.740010.83004,774,338
AES12/28/2017NYSE10.710010.770010.610010.76003,365,767
AES12/27/2017NYSE10.680010.740010.605010.67003,006,210