Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
AES10/16/2018NYSE14.870015.380014.850015.36007,945,504
AES10/15/2018NYSE14.770015.005014.740014.84004,671,481
AES10/12/2018NYSE14.460014.680014.370014.65006,177,240
AES10/11/2018NYSE14.870014.970014.310014.43004,578,343
AES10/10/2018NYSE14.740015.110014.730014.78007,697,186
AES10/9/2018NYSE14.800014.860014.710014.82007,623,734
AES10/8/2018NYSE14.720014.820014.630014.77006,298,191
AES10/5/2018NYSE14.560014.710014.500014.66005,965,660
AES10/4/2018NYSE14.520014.530014.305014.51004,890,870
AES10/3/2018NYSE14.490014.730014.345014.53008,214,708
AES10/2/2018NYSE14.130014.490014.117914.43008,300,183
AES10/1/2018NYSE13.990014.140013.880014.05007,027,318