Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5384.0.016s
AES10/22/2021NYSE24.940025.130024.795024.93003,740,206
AES10/21/2021NYSE24.920025.035024.540024.79004,068,589
AES10/20/2021NYSE24.180025.090024.180025.03006,982,599
AES10/19/2021NYSE24.040024.290023.920024.15003,291,570
AES10/18/2021NYSE24.090024.230023.800023.85003,269,063
AES10/15/2021NYSE24.490024.655024.310024.41003,537,762
AES10/14/2021NYSE24.130024.310023.920024.28003,200,569
AES10/13/2021NYSE24.090024.220023.815023.95005,890,202
AES10/12/2021NYSE24.020024.200023.900024.02006,733,436
AES10/11/2021NYSE24.020024.190023.840024.00007,662,464
AES10/8/2021NYSE24.050024.460023.920024.07009,921,084
AES10/7/2021NYSE23.505024.340023.425024.090010,586,564