Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4434.0.016s
CNMD1/12/2018NGSM56.010056.510055.780056.4800138,631
CNMD1/11/2018NGSM54.290056.320053.825056.1600170,241
CNMD1/10/2018NGSM53.220054.300052.225054.1400170,820
CNMD1/9/2018NGSM53.560053.970053.250053.420077,937
CNMD1/8/2018NGSM52.370053.500051.812553.3700221,768
CNMD1/5/2018NGSM52.180052.501551.290052.390087,467
CNMD1/4/2018NGSM51.250052.210051.100052.030095,539
CNMD1/3/2018NGSM50.610051.385050.020051.1400114,966
CNMD1/2/2018NGSM51.020051.420050.280050.6100111,098
CNMD12/29/2017NGSM51.520051.590050.960050.9700123,466
CNMD12/28/2017NGSM50.920051.550050.790051.460078,930
CNMD12/27/2017NGSM50.900051.260050.660050.720090,572