Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
CNMD7/18/2018NGSM74.080074.860073.450073.5800195,774
CNMD7/17/2018NGSM73.240074.320073.240073.9800399,054
CNMD7/16/2018NGSM73.900074.195072.950073.1500179,328
CNMD7/13/2018NGSM74.390074.700073.690073.7800146,456
CNMD7/12/2018NGSM74.500074.940074.100074.2900160,954
CNMD7/11/2018NGSM75.240075.510074.210074.3400121,202
CNMD7/10/2018NGSM75.570076.130075.011075.2400115,603
CNMD7/9/2018NGSM75.960075.960074.630075.2500218,345
CNMD7/6/2018NGSM74.610075.960074.610075.630095,587
CNMD7/5/2018NGSM74.380074.790073.605074.5800160,182
CNMD7/3/2018NGSM74.180074.750073.880074.520059,491
CNMD7/2/2018NGSM73.040074.200072.395074.170087,751