Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
CNMD10/15/2018NGSM72.260073.705071.450073.1000228,726
CNMD10/12/2018NGSM71.980072.940071.140072.3600362,254
CNMD10/11/2018NGSM70.610072.370070.330070.9000486,970
CNMD10/10/2018NGSM73.240073.410070.970071.1300261,734
CNMD10/9/2018NGSM73.060074.050072.860073.2800282,286
CNMD10/8/2018NGSM74.230074.930072.670073.6000208,652
CNMD10/5/2018NGSM76.190076.580073.430074.5800190,807
CNMD10/4/2018NGSM78.160078.160075.760076.0700138,865
CNMD10/3/2018NGSM79.070079.110078.100078.140089,528
CNMD10/2/2018NGSM78.840079.200078.060078.7900137,788
CNMD10/1/2018NGSM79.510080.140078.800079.0600254,523
CNMD9/28/2018NGSM79.240079.890078.990079.2200222,675