Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
CNMD11/17/2017NGSM51.590052.630050.980052.1300122,419
CNMD11/16/2017NGSM50.550052.310050.550051.920089,320
CNMD11/15/2017NGSM50.590051.830050.240050.3300103,819
CNMD11/14/2017NGSM49.930051.000049.930050.890060,264
CNMD11/13/2017NGSM49.550050.340049.350050.240056,989
CNMD11/10/2017NGSM51.030051.500049.660049.7900115,611
CNMD11/9/2017NGSM50.890051.530050.610051.160075,650
CNMD11/8/2017NGSM50.720051.460050.515050.980091,489
CNMD11/7/2017NGSM51.930052.890050.335050.9600138,068
CNMD11/6/2017NGSM53.300053.420051.740051.940070,675
CNMD11/3/2017NGSM54.000054.470052.000053.3700118,854
CNMD11/2/2017NGSM52.360053.630052.110053.2100118,288