Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4210.
AES-C2/23/2017NYSE50.520050.799950.520050.62005,452
AES-C2/22/2017NYSE50.520050.818350.510050.52004,831
AES-C2/21/2017NYSE50.550050.800050.510050.520013,918
AES-C2/17/2017NYSE50.571050.660050.490050.55007,707
AES-C2/16/2017NYSE50.620050.800050.570050.57006,897
AES-C2/15/2017NYSE50.530050.865050.530050.60006,942
AES-C2/14/2017NYSE50.800050.870050.550050.870015,745
AES-C2/13/2017NYSE50.751050.914950.550050.57003,571
AES-C2/10/2017NYSE50.761050.830050.750050.81005,153
AES-C2/9/2017NYSE50.810050.900050.760050.77007,807
AES-C2/8/2017NYSE50.970051.000050.790050.8500195,178
AES-C2/7/2017NYSE50.800051.000050.800050.99006,890