Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4233.0.016s
AES-C3/28/2017NYSE50.720050.870050.690050.84005,994
AES-C3/27/2017NYSE50.800050.890050.670050.80007,023
AES-C3/24/2017NYSE50.650050.880050.650050.80008,958
AES-C3/23/2017NYSE50.650050.828050.650050.67005,385
AES-C3/22/2017NYSE50.670050.750050.620050.65006,048
AES-C3/21/2017NYSE50.700050.750050.650050.690016,124
AES-C3/20/2017NYSE50.650050.789250.650050.70006,100
AES-C3/17/2017NYSE50.670050.870050.610050.66006,044
AES-C3/16/2017NYSE50.669050.690050.570050.645412,260
AES-C3/15/2017NYSE50.560050.650050.550050.590010,051
AES-C3/14/2017NYSE50.560050.700050.560050.64005,469
AES-C3/13/2017NYSE50.650050.650050.550050.63009,740