Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 357. Rows 1 to 12 of 4275.0.016s
AES-C5/26/2017NYSE50.500050.669950.500050.572812,824
AES-C5/25/2017NYSE50.512750.782850.460050.550053,923
AES-C5/24/2017NYSE50.490050.500050.400950.470014,955
AES-C5/23/2017NYSE50.520050.520050.390050.46013,450
AES-C5/22/2017NYSE50.380050.539950.370050.50005,717
AES-C5/19/2017NYSE50.380050.540050.380050.47005,289
AES-C5/18/2017NYSE50.360050.480050.360050.45476,183
AES-C5/17/2017NYSE50.516650.516650.300150.45565,395
AES-C5/16/2017NYSE50.450050.540650.400050.50063,834
AES-C5/15/2017NYSE50.390050.590050.350050.53487,125
AES-C5/12/2017NYSE50.350050.600050.250050.352515,792
AES-C5/11/2017NYSE50.420050.490050.300050.40017,463