CNS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 350. Rows 1 to 12 of 4194.0.016s
CNS	4/12/2021	NYSE	5577	66.1800	67.7500	66.1289	67.5200	93,766	10	302
CNS	4/9/2021	NYSE	5577	65.6400	66.5100	65.3900	66.5000	119,644	10	302
CNS	4/8/2021	NYSE	5577	65.4400	65.7825	64.8250	65.3800	153,267	10	302
CNS	4/7/2021	NYSE	5577	66.0100	66.2600	64.9600	65.2800	88,638	10	302
CNS	4/6/2021	NYSE	5577	67.6400	67.7550	66.0600	66.1200	103,397	10	302
CNS	4/5/2021	NYSE	5577	67.9500	68.1561	66.9900	67.5500	119,833	10	302
CNS	4/1/2021	NYSE	5577	65.9600	67.3600	65.7850	67.1800	89,591	10	302
CNS	3/31/2021	NYSE	5577	65.3000	66.3800	64.8400	65.3300	206,725	10	302
CNS	3/30/2021	NYSE	5577	65.9400	66.2600	65.0900	65.1600	99,887	10	302
CNS	3/29/2021	NYSE	5577	64.5200	66.6350	64.5050	66.1000	111,313	10	302
CNS	3/26/2021	NYSE	5577	64.8900	65.1000	64.1900	65.0900	78,216	10	302
CNS	3/25/2021	NYSE	5577	63.8600	64.3300	62.4300	64.3100	122,836	10	302