Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 350. Rows 1 to 12 of 4194.0.016s
CNS4/12/2021NYSE66.180067.750066.128967.520093,766
CNS4/9/2021NYSE65.640066.510065.390066.5000119,644
CNS4/8/2021NYSE65.440065.782564.825065.3800153,267
CNS4/7/2021NYSE66.010066.260064.960065.280088,638
CNS4/6/2021NYSE67.640067.755066.060066.1200103,397
CNS4/5/2021NYSE67.950068.156166.990067.5500119,833
CNS4/1/2021NYSE65.960067.360065.785067.180089,591
CNS3/31/2021NYSE65.300066.380064.840065.3300206,725
CNS3/30/2021NYSE65.940066.260065.090065.160099,887
CNS3/29/2021NYSE64.520066.635064.505066.1000111,313
CNS3/26/2021NYSE64.890065.100064.190065.090078,216
CNS3/25/2021NYSE63.860064.330062.430064.3100122,836