Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5192.0.016s
CNX1/20/2021NYSE12.920013.080012.130012.45004,675,023
CNX1/19/2021NYSE13.890014.030012.840012.87004,212,711
CNX1/15/2021NYSE13.660014.090013.400013.83004,533,714
CNX1/14/2021NYSE13.100013.745012.980013.66004,155,175
CNX1/13/2021NYSE13.020013.235012.770012.93003,082,066
CNX1/12/2021NYSE13.000013.380012.630013.07005,101,279
CNX1/11/2021NYSE11.790012.870011.740012.79002,804,696
CNX1/8/2021NYSE12.120012.445011.850012.10003,531,971
CNX1/7/2021NYSE11.880012.270011.740012.04003,732,749
CNX1/6/2021NYSE11.490011.900011.180011.88005,249,845
CNX1/5/2021NYSE11.280012.070011.185011.32006,128,824
CNX1/4/2021NYSE11.020011.410010.930011.08003,587,689