Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 229. Rows 1 to 12 of 2743.
CO12/13/2017NYSE10.680010.830010.580010.6400236,743
CO12/12/2017NYSE10.360010.763910.360010.6200285,398
CO12/11/2017NYSE10.350010.560010.330010.4100119,602
CO12/8/2017NYSE10.320010.559910.300010.340062,639
CO12/7/2017NYSE10.520010.730010.300010.3100200,305
CO12/6/2017NYSE10.700010.850010.500010.5300172,959
CO12/5/2017NYSE11.000011.050010.700010.7100117,158
CO12/4/2017NYSE11.030011.240011.000011.0100107,220
CO12/1/2017NYSE11.000011.050010.769011.0100113,411
CO11/30/2017NYSE10.900011.080010.850010.9700115,219
CO11/29/2017NYSE10.880010.960010.697510.8400109,400
CO11/28/2017NYSE11.110011.185010.700010.8600326,847