Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 236. Rows 1 to 12 of 2830.0.016s
CO4/20/2018NYSE9.32009.35009.24009.2800163,875
CO4/19/2018NYSE9.23009.47009.23009.3200131,948
CO4/18/2018NYSE9.57009.61009.27009.3300302,204
CO4/17/2018NYSE9.51009.67009.50009.5800108,256
CO4/16/2018NYSE9.66009.66009.40009.5300146,783
CO4/13/2018NYSE9.81009.89009.58009.6500151,941
CO4/12/2018NYSE9.65009.84009.52009.7200156,447
CO4/11/2018NYSE9.65009.86009.64009.7000195,203
CO4/10/2018NYSE9.87009.99009.60009.6700333,758
CO4/9/2018NYSE9.850010.08009.73009.7800153,469
CO4/6/2018NYSE9.940010.00009.71009.8000228,583
CO4/5/2018NYSE9.990010.10009.860010.0000192,044