Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 214. Rows 1 to 12 of 2559.0.016s
CO3/23/2017NYSE5.94006.22005.94006.0600150,375
CO3/22/2017NYSE5.63006.10005.06006.0600346,861
CO3/21/2017NYSE5.79005.79005.59005.630028,765
CO3/20/2017NYSE5.62005.71005.53005.680033,257
CO3/17/2017NYSE5.79005.83005.60005.620026,946
CO3/16/2017NYSE5.83005.99005.76005.790015,893
CO3/15/2017NYSE5.85005.88005.74005.790021,293
CO3/14/2017NYSE5.84205.89005.82005.870014,258
CO3/13/2017NYSE5.69005.96005.69005.880035,124
CO3/10/2017NYSE5.87005.90005.74005.740057,536
CO3/9/2017NYSE5.90006.00005.85005.874824,758
CO3/8/2017NYSE5.85005.95005.83005.870051,927