Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 212. Rows 1 to 12 of 2537.0.016s
CO2/21/2017NYSE6.05006.10005.98006.0500275,166
CO2/17/2017NYSE5.97006.10005.97006.060022,693
CO2/16/2017NYSE5.94006.05005.94006.010037,380
CO2/15/2017NYSE5.88005.96005.85005.950062,769
CO2/14/2017NYSE5.82005.88005.82005.880028,360
CO2/13/2017NYSE5.88005.90005.87005.880016,138
CO2/10/2017NYSE5.85005.89005.83005.890050,426
CO2/9/2017NYSE5.81005.89005.78005.850023,884
CO2/8/2017NYSE5.90005.90005.81105.890038,795
CO2/7/2017NYSE5.88005.90005.85075.890031,246
CO2/6/2017NYSE5.79005.88005.76005.870051,925
CO2/3/2017NYSE5.87005.89005.80005.870031,378