Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 219. Rows 1 to 12 of 2625.0.016s
CO6/27/2017NYSE9.49009.60009.14009.5000897,475
CO6/26/2017NYSE9.77009.79009.44009.4900386,810
CO6/23/2017NYSE9.59009.83009.44009.7700943,952
CO6/22/2017NYSE9.90009.94009.11009.60001,061,673
CO6/21/2017NYSE8.80009.15008.79009.0900480,294
CO6/20/2017NYSE8.80008.83008.54008.8000250,179
CO6/19/2017NYSE9.13009.25008.57008.8100270,850
CO6/16/2017NYSE8.45009.15008.24009.13003,245,148
CO6/15/2017NYSE8.27008.61008.15008.4900648,195
CO6/14/2017NYSE8.32008.47007.87008.2800527,634
CO6/13/2017NYSE8.40008.47008.19008.3400348,299
CO6/12/2017NYSE8.61008.61008.14008.3400310,803