Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 210. Rows 1 to 12 of 2513.
CO1/17/2017NYSE5.83005.90005.73375.8700133,671
CO1/13/2017NYSE5.78005.90005.72045.880025,880
CO1/12/2017NYSE5.82005.85005.73005.780058,394
CO1/11/2017NYSE5.79005.80005.73005.790047,774
CO1/10/2017NYSE5.78005.85005.69005.800048,616
CO1/9/2017NYSE5.75005.79005.70965.780029,157
CO1/6/2017NYSE5.75005.80005.66005.760067,671
CO1/5/2017NYSE5.78005.84005.66005.780063,409
CO1/4/2017NYSE5.70005.83005.59005.740092,386
CO1/3/2017NYSE6.12006.12005.65005.8200322,792
CO12/30/2016NYSE5.77006.20005.54056.1200763,179
CO12/29/2016NYSE5.34005.50005.30005.470069,515