Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 226. Rows 1 to 12 of 2703.0.016s
CO10/17/2017NYSE10.770010.990010.760010.9000200,645
CO10/16/2017NYSE11.010011.050010.720010.7600277,668
CO10/13/2017NYSE10.990011.170010.960010.9900121,578
CO10/12/2017NYSE11.120011.210010.980010.9900106,368
CO10/11/2017NYSE10.940011.185010.890011.1000133,569
CO10/10/2017NYSE10.930011.020010.840010.9400106,877
CO10/9/2017NYSE11.270011.270010.870010.9100157,557
CO10/6/2017NYSE11.460011.600011.260011.3100161,681
CO10/5/2017NYSE11.660011.700011.480011.4900198,428
CO10/4/2017NYSE11.580011.720011.460011.6400145,247
CO10/3/2017NYSE11.810012.190011.511011.5500340,680
CO10/2/2017NYSE11.120012.000011.020011.8000517,392