Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 233. Rows 1 to 12 of 2789.0.016s
CO2/21/2018NYSE10.450010.840010.440010.590060,121
CO2/20/2018NYSE10.520010.580010.400010.430060,011
CO2/16/2018NYSE10.690010.946910.500010.520070,410
CO2/15/2018NYSE10.290010.760010.290010.720092,913
CO2/14/2018NYSE10.350010.680010.250010.2900115,596
CO2/13/2018NYSE10.210010.465010.090010.400094,293
CO2/12/2018NYSE10.200010.590010.160010.2300172,485
CO2/9/2018NYSE10.300010.39009.930010.2200166,006
CO2/8/2018NYSE10.620010.700010.250010.2600112,268
CO2/7/2018NYSE10.800010.800010.390010.5700163,142
CO2/6/2018NYSE10.600010.960010.440010.8700284,972
CO2/5/2018NYSE10.680011.500010.330010.6800302,483