Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 222. Rows 1 to 12 of 2662.0.016s
CO8/18/2017NYSE12.610012.890012.419012.8600280,585
CO8/17/2017NYSE13.030013.050012.530012.5400286,142
CO8/16/2017NYSE12.880013.220012.710013.0400517,859
CO8/15/2017NYSE12.230012.900012.180012.8800553,655
CO8/14/2017NYSE12.080012.439811.980012.2600516,462
CO8/11/2017NYSE11.710012.140011.500012.0700578,772
CO8/10/2017NYSE11.950012.090011.910012.0300302,184
CO8/9/2017NYSE12.040012.100011.860011.9500308,811
CO8/8/2017NYSE11.800012.050011.670012.0200372,563
CO8/7/2017NYSE12.030012.260011.750011.8800541,877
CO8/4/2017NYSE11.910012.440011.780012.0100419,539
CO8/3/2017NYSE11.670011.890011.500011.8200194,589