Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 216. Rows 1 to 12 of 2584.0.016s
CO4/28/2017NYSE7.38007.67007.18007.6000973,851
CO4/27/2017NYSE6.85007.56006.78007.3800546,163
CO4/26/2017NYSE6.90007.07006.78006.8600306,238
CO4/25/2017NYSE6.85006.88006.73016.850097,810
CO4/24/2017NYSE6.90006.96006.72006.840090,637
CO4/21/2017NYSE7.20007.26006.65006.8500277,364
CO4/20/2017NYSE7.37007.38007.03007.2600116,946
CO4/19/2017NYSE7.50007.64007.35007.400080,337
CO4/18/2017NYSE7.81007.81007.34007.5000283,015
CO4/17/2017NYSE8.11008.12007.63017.9000208,568
CO4/13/2017NYSE6.49008.06006.26008.0100971,070
CO4/12/2017NYSE6.86007.14996.86006.960062,670