Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4564.0.016s
AET7/20/2018NYSE189.4900189.7100187.2200187.22006,394,030
AET7/19/2018NYSE190.7900190.9400188.3400190.04002,376,724
AET7/18/2018NYSE191.0300191.9100190.9300191.33001,187,866
AET7/17/2018NYSE191.0700191.9500189.5200191.54001,528,727
AET7/16/2018NYSE191.8000194.0000191.0806191.45001,544,949
AET7/13/2018NYSE191.0600193.2200191.0000191.89001,994,652
AET7/12/2018NYSE187.9000193.6600187.4400191.08004,981,664
AET7/11/2018NYSE188.1100188.4300187.2600187.5600539,927
AET7/10/2018NYSE188.0400188.9300187.7200188.26001,014,674
AET7/9/2018NYSE186.8100189.0300186.8100187.5100860,064
AET7/6/2018NYSE185.0100186.4500184.9600186.21002,134,404
AET7/5/2018NYSE185.7800186.3500184.9100184.99002,909,158