Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
AET11/17/2017NYSE174.3000175.3000172.9900173.20001,754,038
AET11/16/2017NYSE171.5800174.9600170.5000174.76002,171,958
AET11/15/2017NYSE171.1200172.1900170.1500171.00001,719,776
AET11/14/2017NYSE172.2500172.5300170.7100171.83001,429,004
AET11/13/2017NYSE174.3100174.4300172.0200173.02002,193,305
AET11/10/2017NYSE172.5900175.5850171.3800175.12002,240,986
AET11/9/2017NYSE174.4200175.3200171.2600172.53002,139,336
AET11/8/2017NYSE176.6000178.6600175.3500175.44002,641,692
AET11/7/2017NYSE177.1100178.0000175.8700176.83002,216,192
AET11/6/2017NYSE178.0000178.5000176.0100176.95002,977,672
AET11/3/2017NYSE173.0600182.9500170.2600176.99005,652,179
AET11/2/2017NYSE171.0500172.9950170.7400172.32001,955,414