Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.0.016s
AET1/19/2018NYSE186.0300187.9500185.3550187.80003,419,784
AET1/18/2018NYSE184.8800186.4100184.8800185.49002,219,429
AET1/17/2018NYSE185.1700185.6600184.1350185.10001,775,933
AET1/16/2018NYSE184.4400185.3900184.1700184.64002,335,205
AET1/12/2018NYSE184.3000185.1700183.7100184.20002,413,819
AET1/11/2018NYSE183.4300184.3600183.3400184.21003,596,113
AET1/10/2018NYSE182.3100184.0100182.2000183.48004,152,549
AET1/9/2018NYSE184.5800185.5290182.0000183.60003,756,790
AET1/8/2018NYSE185.4700186.3600184.6500184.65002,049,381
AET1/5/2018NYSE183.7000186.0000183.5000185.81003,674,232
AET1/4/2018NYSE181.8700184.3900181.8400183.37003,321,331
AET1/3/2018NYSE180.7500181.9600180.1000181.80002,332,070