Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.016s
AET4/19/2018NYSE177.0000177.4100175.4700176.43001,243,509
AET4/18/2018NYSE177.1000178.2200176.9550177.53001,986,324
AET4/17/2018NYSE177.1100177.3900175.2300177.29002,547,608
AET4/16/2018NYSE173.9400177.6000173.3800175.89002,658,401
AET4/13/2018NYSE173.9700174.1300172.4400172.93002,350,627
AET4/12/2018NYSE171.6700173.8900171.4100173.28002,558,111
AET4/11/2018NYSE172.6500173.4500170.8400171.27002,382,297
AET4/10/2018NYSE172.1700174.1100170.6900173.87008,211,422
AET4/9/2018NYSE170.6200173.3900169.4500171.52003,074,587
AET4/6/2018NYSE170.3000170.9300169.1900170.38002,845,351
AET4/5/2018NYSE170.7300173.1200170.1100170.71002,011,075
AET4/4/2018NYSE168.1600170.9600167.3800170.39001,847,803