Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4626.0.016s
AET10/17/2018NYSE200.6000201.6600200.3300201.29001,615,124
AET10/16/2018NYSE199.7700200.5500198.7801200.49002,509,102
AET10/15/2018NYSE200.7700201.1350198.9400198.94001,839,599
AET10/12/2018NYSE199.7700201.3600199.2200201.01001,919,580
AET10/11/2018NYSE202.7800203.2100198.6400199.50002,649,217
AET10/10/2018NYSE205.5000206.6500203.4100203.41005,793,144
AET10/9/2018NYSE204.2500204.6400203.2400203.7200964,232
AET10/8/2018NYSE203.7400204.6200203.2000204.11001,544,692
AET10/5/2018NYSE204.5500204.7500203.2700203.7200898,587
AET10/4/2018NYSE203.4600204.5189203.3400204.30001,247,476
AET10/3/2018NYSE202.6300204.1400202.6300203.55001,296,661
AET10/2/2018NYSE203.6100203.9800202.9000203.15001,890,249