Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 377. Rows 1 to 12 of 4518.0.016s
CODI4/23/2024NYSE23.020023.497223.020023.2100119,987
CODI4/22/2024NYSE22.870023.035022.730022.9500131,681
CODI4/19/2024NYSE22.400022.810022.400022.8100277,378
CODI4/18/2024NYSE22.180022.510022.180022.3300188,234
CODI4/17/2024NYSE22.350022.476022.060022.1400137,536
CODI4/16/2024NYSE22.780022.820022.390022.3900173,648
CODI4/15/2024NYSE23.570023.690022.840022.8900128,541
CODI4/12/2024NYSE23.640023.820023.360023.4700141,893
CODI4/11/2024NYSE23.790023.860023.260023.8100187,350
CODI4/10/2024NYSE23.390023.720023.170023.6800429,070
CODI4/9/2024NYSE24.000024.147523.720024.0000159,500
CODI4/8/2024NYSE23.860024.020023.770023.9800193,663