|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 398. Rows 1 to 12 of 4767.0.016s | | CODI | 4/22/2025 | NYSE | 5635 | 16.1000 | 16.5750 | 16.0900 | 16.5400 | 349,705 | 11 | 356 | | CODI | 4/21/2025 | NYSE | 5635 | 16.4100 | 16.4400 | 15.8500 | 15.9200 | 312,706 | 11 | 356 | | CODI | 4/17/2025 | NYSE | 5635 | 16.4100 | 16.6890 | 16.3224 | 16.5500 | 309,168 | 11 | 356 | | CODI | 4/16/2025 | NYSE | 5635 | 16.9100 | 17.0200 | 16.5400 | 16.7300 | 313,949 | 11 | 356 | | CODI | 4/15/2025 | NYSE | 5635 | 16.7300 | 17.1000 | 16.7300 | 16.9300 | 296,483 | 11 | 356 | | CODI | 4/14/2025 | NYSE | 5635 | 16.8300 | 16.8600 | 16.4670 | 16.7700 | 274,238 | 11 | 356 | | CODI | 4/11/2025 | NYSE | 5635 | 16.2600 | 16.6400 | 15.9100 | 16.5800 | 265,896 | 11 | 356 | | CODI | 4/10/2025 | NYSE | 5635 | 16.8400 | 16.9600 | 16.0400 | 16.3900 | 356,984 | 11 | 356 | | CODI | 4/9/2025 | NYSE | 5635 | 15.7200 | 17.7000 | 15.6400 | 17.3600 | 630,918 | 11 | 356 | | CODI | 4/8/2025 | NYSE | 5635 | 16.8350 | 16.9207 | 15.6500 | 15.8500 | 1,142,114 | 11 | 356 | | CODI | 4/7/2025 | NYSE | 5635 | 16.4400 | 17.4950 | 15.7701 | 16.4800 | 730,287 | 11 | 356 | | CODI | 4/4/2025 | NYSE | 5635 | 16.9100 | 17.0700 | 16.2000 | 16.9300 | 825,324 | 11 | 356 |
|