Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5442.0.016s
CTRA1/14/2022NYSE21.820022.240021.690022.20007,407,629
CTRA1/13/2022NYSE22.170022.650021.750021.84006,619,394
CTRA1/12/2022NYSE21.500022.540021.280022.540010,609,887
CTRA1/11/2022NYSE21.650021.700020.735021.25007,052,306
CTRA1/10/2022NYSE21.490021.905021.160021.36008,714,774
CTRA1/7/2022NYSE20.805021.560020.500021.55008,800,461
CTRA1/6/2022NYSE21.390021.390020.360020.46008,731,971
CTRA1/5/2022NYSE21.210021.700020.670020.680010,201,108
CTRA1/4/2022NYSE19.760021.220019.710020.930010,825,121
CTRA1/3/2022NYSE18.900019.665018.830019.570011,221,280
CTRA12/31/2021NYSE19.450019.560018.935019.00005,030,648
CTRA12/30/2021NYSE20.070020.185019.460019.55005,094,050