|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 513. Rows 1 to 12 of 6155.0.016s | | TPR | 3/25/2025 | NYSE | 5655 | 75.4900 | 75.6800 | 74.1400 | 74.7200 | 3,054,473 | 12 | 403 | | TPR | 3/24/2025 | NYSE | 5655 | 74.1700 | 75.8200 | 73.9400 | 75.7200 | 5,464,958 | 12 | 403 | | TPR | 3/21/2025 | NYSE | 5655 | 71.5700 | 73.3300 | 70.4000 | 73.1200 | 24,112,226 | 12 | 403 | | TPR | 3/20/2025 | NYSE | 5655 | 72.2400 | 73.3000 | 72.0000 | 72.9100 | 4,808,950 | 12 | 403 | | TPR | 3/19/2025 | NYSE | 5655 | 71.5000 | 74.3600 | 70.8300 | 73.5000 | 6,497,470 | 12 | 403 | | TPR | 3/18/2025 | NYSE | 5655 | 71.0700 | 71.9200 | 69.6900 | 70.9700 | 4,194,299 | 12 | 403 | | TPR | 3/17/2025 | NYSE | 5655 | 70.3900 | 71.6850 | 69.6250 | 71.2200 | 4,581,638 | 12 | 403 | | TPR | 3/14/2025 | NYSE | 5655 | 70.9500 | 71.3100 | 69.1800 | 70.4600 | 4,434,798 | 12 | 403 | | TPR | 3/13/2025 | NYSE | 5655 | 71.3300 | 71.6600 | 68.0750 | 69.7100 | 4,818,279 | 12 | 403 | | TPR | 3/12/2025 | NYSE | 5655 | 73.4750 | 74.3100 | 70.8700 | 71.6900 | 9,691,887 | 12 | 403 | | TPR | 3/11/2025 | NYSE | 5655 | 71.3200 | 72.7500 | 71.0600 | 71.9700 | 7,868,945 | 12 | 403 | | TPR | 3/10/2025 | NYSE | 5655 | 72.6400 | 73.1950 | 69.5400 | 70.7000 | 9,200,712 | 12 | 403 |
|