Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5196.0.016s
COHR1/25/2021NGSM207.7700209.6200203.7000204.6600336,414
COHR1/22/2021NGSM202.4400207.1600202.4400205.3100431,401
COHR1/21/2021NGSM199.5900204.0600198.5000203.35001,145,600
COHR1/20/2021NGSM200.1650202.9200198.4250199.48002,032,445
COHR1/19/2021NGSM198.6500213.0500194.0700197.01005,019,715
COHR1/15/2021NGSM153.2700153.9000144.8500151.9500213,142
COHR1/14/2021NGSM153.0000159.3550153.0000155.4000166,376
COHR1/13/2021NGSM164.3200165.8700151.6400152.9400334,671
COHR1/12/2021NGSM171.0100174.3600160.0100164.5200303,068
COHR1/11/2021NGSM171.3300177.4000169.9100175.7000213,881
COHR1/8/2021NGSM172.0000179.0500170.5800173.8100275,970
COHR1/7/2021NGSM155.4300171.5200154.7600171.1000360,569