Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 463. Rows 1 to 12 of 5553.0.016s
COKE6/24/2022NGSM528.8000552.7700527.7701551.820070,502
COKE6/23/2022NGSM510.5800524.9900507.9500521.430031,864
COKE6/22/2022NGSM505.3000514.1600496.9700505.570028,864
COKE6/21/2022NGSM507.9300523.1100489.8800516.300042,182
COKE6/17/2022NGSM539.4600539.6000492.7800496.1600133,099
COKE6/16/2022NGSM541.3000545.8050528.2650533.600051,766
COKE6/15/2022NGSM576.2600585.3874547.6850551.000051,128
COKE6/14/2022NGSM552.7600569.9200552.7600569.920047,847
COKE6/13/2022NGSM568.7800576.6100550.0101551.980053,960
COKE6/10/2022NGSM581.6800599.1400575.0000582.350043,697
COKE6/9/2022NGSM634.1900634.1900588.5500589.500069,827
COKE6/8/2022NGSM632.0500647.5550621.5000632.120046,703