|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 463. Rows 1 to 12 of 5553.0.016s | | COKE | 6/24/2022 | NGSM | 5671 | 528.8000 | 552.7700 | 527.7701 | 551.8200 | 70,502 | 15 | 452 | | COKE | 6/23/2022 | NGSM | 5671 | 510.5800 | 524.9900 | 507.9500 | 521.4300 | 31,864 | 15 | 452 | | COKE | 6/22/2022 | NGSM | 5671 | 505.3000 | 514.1600 | 496.9700 | 505.5700 | 28,864 | 15 | 452 | | COKE | 6/21/2022 | NGSM | 5671 | 507.9300 | 523.1100 | 489.8800 | 516.3000 | 42,182 | 15 | 452 | | COKE | 6/17/2022 | NGSM | 5671 | 539.4600 | 539.6000 | 492.7800 | 496.1600 | 133,099 | 15 | 452 | | COKE | 6/16/2022 | NGSM | 5671 | 541.3000 | 545.8050 | 528.2650 | 533.6000 | 51,766 | 15 | 452 | | COKE | 6/15/2022 | NGSM | 5671 | 576.2600 | 585.3874 | 547.6850 | 551.0000 | 51,128 | 15 | 452 | | COKE | 6/14/2022 | NGSM | 5671 | 552.7600 | 569.9200 | 552.7600 | 569.9200 | 47,847 | 15 | 452 | | COKE | 6/13/2022 | NGSM | 5671 | 568.7800 | 576.6100 | 550.0101 | 551.9800 | 53,960 | 15 | 452 | | COKE | 6/10/2022 | NGSM | 5671 | 581.6800 | 599.1400 | 575.0000 | 582.3500 | 43,697 | 15 | 452 | | COKE | 6/9/2022 | NGSM | 5671 | 634.1900 | 634.1900 | 588.5500 | 589.5000 | 69,827 | 15 | 452 | | COKE | 6/8/2022 | NGSM | 5671 | 632.0500 | 647.5550 | 621.5000 | 632.1200 | 46,703 | 15 | 452 |
|