|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 516. Rows 1 to 12 of 6192.0.016s | | COO | 1/13/2025 | NGSM | 5698 | 90.1200 | 92.0400 | 89.0671 | 91.2800 | 1,646,025 | 1 | 80 | | COO | 1/10/2025 | NGSM | 5698 | 90.7700 | 91.7100 | 89.4300 | 90.3100 | 1,908,294 | 1 | 80 | | COO | 1/8/2025 | NGSM | 5698 | 92.3600 | 92.6050 | 91.4100 | 91.8800 | 1,092,644 | 1 | 80 | | COO | 1/7/2025 | NGSM | 5698 | 92.8600 | 94.8500 | 92.3400 | 92.6900 | 1,127,685 | 1 | 80 | | COO | 1/6/2025 | NGSM | 5698 | 91.7900 | 93.3800 | 91.7400 | 93.0100 | 1,231,590 | 1 | 80 | | COO | 1/3/2025 | NGSM | 5698 | 90.6900 | 91.9050 | 90.4300 | 91.7900 | 764,890 | 1 | 80 | | COO | 1/2/2025 | NGSM | 5698 | 92.5700 | 92.6200 | 90.3600 | 90.6600 | 976,080 | 1 | 80 | | COO | 12/31/2024 | NGSM | 5698 | 91.5400 | 92.5700 | 91.2300 | 91.9300 | 817,490 | 1 | 80 | | COO | 12/30/2024 | NGSM | 5698 | 92.0800 | 92.9600 | 91.0600 | 91.4300 | 835,586 | 1 | 80 | | COO | 12/27/2024 | NGSM | 5698 | 91.8500 | 92.8100 | 91.6950 | 92.3400 | 671,708 | 1 | 80 | | COO | 12/26/2024 | NGSM | 5698 | 92.2600 | 92.6900 | 91.9350 | 92.6100 | 775,105 | 1 | 80 | | COO | 12/24/2024 | NGSM | 5698 | 92.2000 | 92.8100 | 91.3900 | 92.8100 | 450,408 | 1 | 80 |
|