Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6011.0.016s
COO4/23/2024NGSM89.980092.040089.980091.6800874,961
COO4/22/2024NGSM90.730090.980089.750090.0400911,713
COO4/19/2024NGSM90.920090.990090.280090.42001,200,390
COO4/18/2024NGSM89.750090.810089.410090.41001,570,814
COO4/17/2024NGSM90.820090.855089.690089.8600946,391
COO4/16/2024NGSM91.740092.190090.130090.53001,183,083
COO4/15/2024NGSM94.140094.450091.870092.0400926,332
COO4/12/2024NGSM95.970096.170092.880093.5200977,417
COO4/11/2024NGSM96.580097.279996.020096.1200816,309
COO4/10/2024NGSM97.750098.380096.270096.50001,140,022
COO4/9/2024NGSM98.890099.310098.400098.9200888,050
COO4/8/2024NGSM98.910098.910097.960098.6300911,731