Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 186. Rows 1 to 12 of 2225.0.016s
COR10/12/2018NYSE100.7000100.870099.3900100.5200571,533
COR10/11/2018NYSE104.2000104.2000100.2600100.7800332,420
COR10/10/2018NYSE105.2500106.4600103.9900104.1800355,959
COR10/9/2018NYSE105.7600106.6500104.3800105.5300268,431
COR10/8/2018NYSE105.5800107.0000105.5800105.9600249,990
COR10/5/2018NYSE105.7600106.5150105.1600105.5000198,855
COR10/4/2018NYSE107.5600107.5600105.2800105.6500366,978
COR10/3/2018NYSE109.2900109.9700107.4400108.4500379,051
COR10/2/2018NYSE109.8300109.8300108.3000109.2100278,316
COR10/1/2018NYSE111.1100111.3200109.5200109.5800250,657
COR9/28/2018NYSE109.1400111.1600108.8498111.1400391,160
COR9/27/2018NYSE108.0300109.5600107.6632109.1200278,448