Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 167. Rows 1 to 12 of 1999.0.016s
COR11/17/2017NYSE115.0500115.0500113.1310114.9700339,725
COR11/16/2017NYSE114.2900116.5900113.6700115.3500295,536
COR11/15/2017NYSE117.9200117.9200114.1200114.1900264,499
COR11/14/2017NYSE117.9900118.6900117.2100117.4200271,464
COR11/13/2017NYSE116.3700118.1200115.6600117.9800505,514
COR11/10/2017NYSE115.9900116.4400114.7500115.9800271,367
COR11/9/2017NYSE117.5000117.9100116.1100116.3900230,526
COR11/8/2017NYSE117.3200119.1600117.2400117.9700354,093
COR11/7/2017NYSE116.2900117.6150115.5900116.9500398,490
COR11/6/2017NYSE112.6800116.5700112.6800115.8600651,096
COR11/3/2017NYSE110.4200113.3500110.0500112.6000332,447
COR11/2/2017NYSE108.2300110.8100107.6200110.8100428,173