Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 181. Rows 1 to 12 of 2164.0.016s
COR7/18/2018NYSE112.9900113.6200112.0700112.4900178,237
COR7/17/2018NYSE113.0300113.7150111.9200113.2600212,907
COR7/16/2018NYSE113.5600113.7500112.0000113.1000203,136
COR7/13/2018NYSE113.9100114.2500113.1300113.6800179,605
COR7/12/2018NYSE114.0900114.2200113.3200113.6700304,579
COR7/11/2018NYSE113.7500115.0000113.4900113.6900205,870
COR7/10/2018NYSE113.4400114.4700112.5300113.9500171,439
COR7/9/2018NYSE114.4200114.4200112.3600113.2900199,181
COR7/6/2018NYSE113.8100114.8000113.6050114.2600211,411
COR7/5/2018NYSE111.5700113.6300111.0466113.5500261,667
COR7/3/2018NYSE111.1500112.0000110.4600110.8800156,593
COR7/2/2018NYSE110.7800111.6900110.2100111.0000295,369