Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 170. Rows 1 to 12 of 2038.0.016s
COR1/17/2018NYSE107.7000107.7000105.8500106.7900321,266
COR1/16/2018NYSE105.6700109.5600105.6700107.3000372,914
COR1/12/2018NYSE108.3000108.7000104.1300105.6700787,591
COR1/11/2018NYSE109.6800109.7300108.0900108.7000343,926
COR1/10/2018NYSE112.8500112.8500109.4400109.8000329,009
COR1/9/2018NYSE113.8600114.1800112.5700112.7600258,659
COR1/8/2018NYSE112.0600114.3500111.9500113.7200323,964
COR1/5/2018NYSE111.8000112.8100111.2900111.8000335,006
COR1/4/2018NYSE111.5300112.4800110.9600111.5700336,721
COR1/3/2018NYSE113.0400113.7600111.1400111.2900293,720
COR1/2/2018NYSE114.2300114.2300111.7100112.6000452,255
COR12/29/2017NYSE114.2200114.7300113.6200113.9000200,725