Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 276. Rows 1 to 12 of 3311.0.016s
AEY1/18/2017NGM1.78821.80001.78001.78003,985
AEY1/17/2017NGM1.78001.88001.78001.780057,808
AEY1/13/2017NGM1.77241.82001.77241.820022,560
AEY1/12/2017NGM1.76101.78001.76101.78006,416
AEY1/11/2017NGM1.73001.78001.72511.770157,099
AEY1/10/2017NGM1.74001.75001.71001.739042,511
AEY1/9/2017NGM1.73001.75001.71001.710019,276
AEY1/6/2017NGM1.71001.75001.70671.739777,416
AEY1/5/2017NGM1.71001.72501.70001.710016,926
AEY1/4/2017NGM1.72001.74001.70001.700013,847
AEY1/3/2017NGM1.76001.79001.70001.740087,152
AEY12/30/2016NGM1.76001.77001.68001.770039,227