Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 303. Rows 1 to 12 of 3625.0.016s
AEY4/18/2018NGM1.23001.25621.23001.240018,565
AEY4/17/2018NGM1.23001.29001.21001.230053,337
AEY4/16/2018NGM1.28001.29001.21001.230069,905
AEY4/13/2018NGM1.28001.29001.27001.289210,444
AEY4/12/2018NGM1.28001.30001.27891.28003,958
AEY4/11/2018NGM1.30001.30001.27001.28007,301
AEY4/10/2018NGM1.29001.30001.29001.300010,692
AEY4/9/2018NGM1.30001.30001.25001.27007,259
AEY4/6/2018NGM1.26631.29001.26631.29005,360
AEY4/5/2018NGM1.28001.30001.26561.28645,189
AEY4/4/2018NGM1.29001.29001.29001.2900142
AEY4/3/2018NGM1.28001.30001.26001.280010,989