Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 297. Rows 1 to 12 of 3564.0.016s
AEY1/19/2018NGM1.46901.57001.45101.470068,052
AEY1/18/2018NGM1.47001.47001.43001.47004,270
AEY1/17/2018NGM1.48001.50001.42001.440030,069
AEY1/16/2018NGM1.50001.50001.46001.47007,463
AEY1/12/2018NGM1.49001.52111.43001.480061,115
AEY1/11/2018NGM1.49001.50001.45731.480022,552
AEY1/10/2018NGM1.44001.47611.44001.44017,190
AEY1/9/2018NGM1.44001.49001.44001.470010,256
AEY1/8/2018NGM1.49001.49001.42001.480035,014
AEY1/5/2018NGM1.43001.45001.42001.450025,769
AEY1/4/2018NGM1.44001.48001.42101.440025,543
AEY1/3/2018NGM1.47371.50001.43001.450018,066