Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 292. Rows 1 to 12 of 3504.0.016s
AEY10/23/2017NGM1.50001.50001.47011.49001,749
AEY10/20/2017NGM1.51001.52001.47961.47964,745
AEY10/19/2017NGM1.50001.50001.47001.470013,273
AEY10/18/2017NGM1.50001.51161.50001.51004,913
AEY10/17/2017NGM1.52251.54001.51001.520017,904
AEY10/16/2017NGM1.53001.54001.52001.53007,171
AEY10/13/2017NGM1.50001.53001.50001.51995,048
AEY10/12/2017NGM1.54001.54001.50001.500011,561
AEY10/11/2017NGM1.47001.55001.47001.520027,594
AEY10/10/2017NGM1.49001.49901.47001.489923,000
AEY10/9/2017NGM1.46001.48001.46001.47975,408
AEY10/6/2017NGM1.41001.47001.41001.47003,255