Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 279. Rows 1 to 12 of 3338.
AEY2/27/2017NGM1.78001.81001.76001.810082,394
AEY2/24/2017NGM1.79991.79991.76001.78007,091
AEY2/23/2017NGM1.82001.82001.76101.790023,427
AEY2/22/2017NGM1.78851.80731.77001.77015,354
AEY2/21/2017NGM1.81001.82001.78001.780023,038
AEY2/17/2017NGM1.74001.80891.74001.808915,042
AEY2/16/2017NGM1.80001.80001.77001.80006,377
AEY2/15/2017NGM1.83001.83001.77001.770021,507
AEY2/14/2017NGM1.89001.92001.76001.810045,407
AEY2/13/2017NGM1.80001.90001.80001.890019,823
AEY2/10/2017NGM1.83281.91001.75001.900069,585
AEY2/9/2017NGM1.76001.83951.76001.83001,976