Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 285. Rows 1 to 12 of 3419.0.016s
AEY6/22/2017NGM1.60001.60521.58001.580010,118
AEY6/21/2017NGM1.61001.61001.59001.610033,143
AEY6/20/2017NGM1.62001.65001.60001.600028,555
AEY6/19/2017NGM1.63001.65001.63001.65009,387
AEY6/16/2017NGM1.65001.65991.63001.630010,736
AEY6/15/2017NGM1.64001.67001.64001.67001,851
AEY6/14/2017NGM1.64881.70001.63001.650028,954
AEY6/13/2017NGM1.65001.66001.64001.64001,401
AEY6/12/2017NGM1.64001.68001.64001.65837,364
AEY6/9/2017NGM1.64481.70001.64001.640028,060
AEY6/8/2017NGM1.65901.65901.64001.649115,188
AEY6/7/2017NGM1.65001.69991.64001.65007,820