Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 280. Rows 1 to 12 of 3357.0.016s
AEY3/24/2017NGM1.95001.97001.94011.970014,381
AEY3/23/2017NGM2.02002.02001.80001.930044,638
AEY3/22/2017NGM2.08002.08001.97002.000032,629
AEY3/21/2017NGM2.04002.05002.00012.032040,592
AEY3/20/2017NGM2.00002.05001.95002.010073,422
AEY3/17/2017NGM1.96992.00001.92011.940038,039
AEY3/16/2017NGM1.89001.96601.89001.930063,514
AEY3/15/2017NGM1.88001.89001.87001.870076,313
AEY3/14/2017NGM1.88001.89001.84121.860016,164
AEY3/13/2017NGM1.80001.88001.80001.880018,487
AEY3/10/2017NGM1.82001.83001.78001.790063,930
AEY3/9/2017NGM1.83001.85001.80011.81006,433