Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 296. Rows 1 to 12 of 3542.0.016s
AEY12/15/2017NGM1.42001.61001.41001.5400272,794
AEY12/14/2017NGM1.50002.33001.46001.48001,875,643
AEY12/13/2017NGM1.47001.47001.44211.4421815
AEY12/12/2017NGM1.48001.48001.48001.4800202
AEY12/11/2017NGM1.46001.46001.43011.43016,532
AEY12/8/2017NGM1.46001.47501.46001.4750895
AEY12/7/2017NGM1.44001.45401.44001.45291,946
AEY12/6/2017NGM1.45001.46701.44291.44291,254
AEY12/5/2017NGM1.44341.48001.44001.48003,163
AEY12/4/2017NGM1.49001.49001.43001.45045,216
AEY12/1/2017NGM1.44521.49001.43001.49002,012
AEY11/30/2017NGM1.47001.50001.47001.5000895