Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 282. Rows 1 to 12 of 3380.0.016s
AEY4/27/2017NGM1.78001.80501.77961.80007,929
AEY4/26/2017NGM1.80001.81001.78001.790022,311
AEY4/25/2017NGM1.77001.81001.73001.779932,027
AEY4/24/2017NGM1.87501.87501.77371.79004,607
AEY4/21/2017NGM1.78001.79891.76001.79007,457
AEY4/20/2017NGM1.81001.81001.79001.79006,568
AEY4/19/2017NGM1.79001.80501.79001.800012,813
AEY4/18/2017NGM1.82101.82731.77001.78005,786
AEY4/17/2017NGM1.81001.85991.80001.80006,365
AEY4/13/2017NGM1.80001.88001.80001.800016,536
AEY4/12/2017NGM1.83001.85001.80001.800018,116
AEY4/11/2017NGM1.89001.89001.84001.84003,074