Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 304. Rows 1 to 12 of 3647.0.016s
AEY5/18/2018NGM1.29001.30001.28991.29834,251
AEY5/17/2018NGM1.30001.30001.26001.289215,324
AEY5/16/2018NGM1.28171.32001.27001.290024,783
AEY5/15/2018NGM1.32001.32001.29001.29007,852
AEY5/14/2018NGM1.29001.34001.29001.310020,899
AEY5/11/2018NGM1.30001.32121.30001.32003,604
AEY5/10/2018NGM1.28001.32001.28001.300013,579
AEY5/9/2018NGM1.31001.32001.29001.29001,934
AEY5/8/2018NGM1.29001.34001.28001.320011,747
AEY5/7/2018NGM1.29001.31001.28001.280015,014
AEY5/4/2018NGM1.28001.34001.28001.280028,730
AEY5/3/2018NGM1.27791.50001.27501.2889683,054