Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 289. Rows 1 to 12 of 3461.0.016s
AEY8/22/2017NGM1.37001.38001.36301.38008,177
AEY8/21/2017NGM1.44001.44001.36001.400041,606
AEY8/18/2017NGM1.37001.44001.35101.44002,622
AEY8/17/2017NGM1.43001.44001.34001.378959,756
AEY8/16/2017NGM1.43001.46001.40871.410045,943
AEY8/15/2017NGM1.46011.47001.42001.430031,719
AEY8/14/2017NGM1.51001.51461.44001.480065,123
AEY8/11/2017NGM1.51231.52011.51001.510034,340
AEY8/10/2017NGM1.52891.53001.51231.52004,986
AEY8/9/2017NGM1.53001.53001.51001.510010,415
AEY8/8/2017NGM1.56001.56001.51241.56005,263
AEY8/7/2017NGM1.52781.53781.52001.520010,473