Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 278. Rows 1 to 12 of 3336.0.016s
AEY2/23/2017NGM1.82001.82001.76101.790023,427
AEY2/22/2017NGM1.78851.80731.77001.77015,354
AEY2/21/2017NGM1.81001.82001.78001.780023,038
AEY2/17/2017NGM1.74001.80891.74001.808915,042
AEY2/16/2017NGM1.80001.80001.77001.80006,377
AEY2/15/2017NGM1.83001.83001.77001.770021,507
AEY2/14/2017NGM1.89001.92001.76001.810045,407
AEY2/13/2017NGM1.80001.90001.80001.890019,823
AEY2/10/2017NGM1.83281.91001.75001.900069,585
AEY2/9/2017NGM1.76001.83951.76001.83001,976
AEY2/8/2017NGM1.82001.82001.82001.8200253
AEY2/7/2017NGM1.82001.85001.80011.82554,365