Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 423. Rows 1 to 12 of 5075.0.031s
CPB8/3/2020NYSE49.680050.210049.440049.71002,127,163
CPB7/31/2020NYSE49.300049.870048.960049.57001,615,548
CPB7/30/2020NYSE50.150050.200049.100049.31001,376,557
CPB7/29/2020NYSE50.600050.780049.980050.20001,770,199
CPB7/28/2020NYSE49.510050.640049.510050.23002,220,442
CPB7/27/2020NYSE49.210049.560049.060049.49001,439,713
CPB7/24/2020NYSE49.750050.230049.210049.40001,076,489
CPB7/23/2020NYSE49.250049.900049.102049.63001,852,996
CPB7/22/2020NYSE49.440049.440048.290049.34001,411,391
CPB7/21/2020NYSE49.150049.950049.150049.35002,452,066
CPB7/20/2020NYSE49.500049.590048.870049.22001,488,856
CPB7/17/2020NYSE49.800049.960049.490049.60002,455,166