Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 58. Rows 1 to 12 of 686.
AEUA2/23/2018NYSE33.730033.918933.200033.810049,956
AEUA2/22/2018NYSE34.380034.550033.340033.772553,419
AEUA2/21/2018NYSE36.430036.430035.170035.240016,375
AEUA2/20/2018NYSE36.050037.170035.910035.9100110,483
AEUA2/16/2018NYSE37.020037.020035.460036.04006,456
AEUA2/15/2018NYSE37.030037.030036.160036.70006,660
AEUA2/14/2018NYSE36.760036.760035.650036.76007,967
AEUA2/13/2018NYSE35.270036.970035.180036.97003,431
AEUA2/12/2018NYSE34.940035.480034.560035.350011,107
AEUA2/9/2018NYSE36.400036.400033.597134.520024,870
AEUA2/8/2018NYSE36.740037.090036.110036.25003,990
AEUA2/7/2018NYSE36.470037.240036.470037.00003,760