Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 768.0.016s
AEUA6/21/2018NYSE32.890032.890032.890032.89000
AEUA6/20/2018NYSE32.890032.890032.890032.89000
AEUA6/19/2018NYSE32.890032.890032.890032.89000
AEUA6/18/2018NYSE32.890032.890032.890032.89000
AEUA6/15/2018NYSE32.890032.890032.890032.89000
AEUA6/14/2018NYSE32.890032.890032.890032.89000
AEUA6/13/2018NYSE32.890032.890032.890032.89000
AEUA6/12/2018NYSE32.890032.890032.890032.89000
AEUA6/11/2018NYSE32.890032.890032.890032.89000
AEUA6/8/2018NYSE32.890032.890032.890032.89000
AEUA6/7/2018NYSE32.890032.890032.890032.89000
AEUA6/6/2018NYSE33.420033.420032.760032.89008,043