Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 49. Rows 1 to 12 of 582.
AEUA9/25/2017NYSE36.470037.423236.250036.460027,044
AEUA9/22/2017NYSE36.040036.759936.020036.360017,203
AEUA9/21/2017NYSE37.110037.250036.518436.720014,465
AEUA9/20/2017NYSE37.120137.180036.650036.800014,025
AEUA9/19/2017NYSE37.989937.989937.132637.490013,140
AEUA9/18/2017NYSE37.000137.580037.000137.580012,625
AEUA9/15/2017NYSE37.410037.500036.550137.11006,609
AEUA9/14/2017NYSE37.020037.400037.010037.297138,993
AEUA9/13/2017NYSE36.680137.466836.680137.46685,998
AEUA9/12/2017NYSE36.560037.180036.560036.68004,650
AEUA9/11/2017NYSE37.430037.430036.280136.5500265,332
AEUA9/8/2017NYSE36.330036.638336.300036.300030,408