Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 39. Rows 1 to 12 of 457.0.016s
AEUA3/28/2017NYSE42.300042.339941.994642.05007,903
AEUA3/27/2017NYSE42.500042.810042.280042.51009,143
AEUA3/24/2017NYSE42.300043.239042.300043.23901,241
AEUA3/23/2017NYSE42.750043.340042.460042.600025,642
AEUA3/22/2017NYSE42.610042.770042.210142.77002,582
AEUA3/21/2017NYSE43.560043.927742.958243.49006,534
AEUA3/20/2017NYSE43.220043.809943.127343.69014,491
AEUA3/17/2017NYSE43.719943.929943.130043.55002,193
AEUA3/16/2017NYSE43.480043.749943.000043.15007,646
AEUA3/15/2017NYSE42.110043.450042.110043.130015,826
AEUA3/14/2017NYSE43.000043.969942.140042.26009,321
AEUA3/13/2017NYSE43.273343.909942.710043.128610,144