Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 624.
AEUA11/22/2017NYSE34.700034.700033.630033.770012,405
AEUA11/21/2017NYSE35.500035.500033.160034.200045,163
AEUA11/20/2017NYSE35.700036.760035.000035.900044,410
AEUA11/17/2017NYSE36.200036.350035.500035.600012,228
AEUA11/16/2017NYSE35.903336.860035.440036.24006,415
AEUA11/15/2017NYSE35.090035.668535.090035.66851,303
AEUA11/14/2017NYSE35.090035.750035.090035.74005,794
AEUA11/13/2017NYSE36.090036.090035.010035.36005,453
AEUA11/10/2017NYSE36.500036.730035.760035.910044,796
AEUA11/9/2017NYSE36.870037.820036.150036.74003,761
AEUA11/8/2017NYSE36.570037.080036.510036.56002,274
AEUA11/7/2017NYSE36.730037.000036.520036.980015,525