Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 37. Rows 1 to 12 of 434.0.016s
AEUA2/23/2017NYSE44.880045.100043.230044.920016,297
AEUA2/22/2017NYSE44.300044.880043.750044.88009,283
AEUA2/21/2017NYSE45.000045.180044.000044.010021,062
AEUA2/17/2017NYSE44.120046.520044.021145.000015,686
AEUA2/16/2017NYSE45.578446.250044.664344.900012,220
AEUA2/15/2017NYSE46.140046.460045.438945.438911,820
AEUA2/14/2017NYSE45.500046.020045.310045.550022,245
AEUA2/13/2017NYSE44.490045.450044.040045.450029,850
AEUA2/10/2017NYSE43.860044.490043.860044.49009,965
AEUA2/9/2017NYSE43.870044.250043.440044.00006,014
AEUA2/8/2017NYSE43.400043.704843.110143.67006,405
AEUA2/7/2017NYSE43.257543.412543.050143.36007,907