Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 537.
AEUA7/21/2017NYSE39.620040.790039.620040.23001,906
AEUA7/20/2017NYSE39.900040.330039.707739.910096,365
AEUA7/19/2017NYSE40.500040.500040.151040.15107,320
AEUA7/18/2017NYSE40.500040.500040.240240.3900151,875
AEUA7/17/2017NYSE40.410040.410040.250040.39903,709
AEUA7/14/2017NYSE39.910040.500039.910040.290048,542
AEUA7/13/2017NYSE40.220040.500039.600040.24006,824
AEUA7/12/2017NYSE40.260040.400040.019540.181032,979
AEUA7/11/2017NYSE40.500040.500040.130040.250059,722
AEUA7/10/2017NYSE40.630040.999940.100040.10005,815
AEUA7/7/2017NYSE40.240041.310040.150040.3500304,417
AEUA7/6/2017NYSE41.150041.500040.620140.900061,921