Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 499.0.016s
AEUA5/26/2017NYSE44.000044.250043.750044.20006,272
AEUA5/25/2017NYSE44.000044.490043.750044.490015,124
AEUA5/24/2017NYSE44.750045.050044.105044.105012,380
AEUA5/23/2017NYSE44.800044.800044.250044.4500311,900
AEUA5/22/2017NYSE46.260046.260044.100044.480711,472
AEUA5/19/2017NYSE45.550046.950045.100045.100021,119
AEUA5/18/2017NYSE45.490048.280045.110047.500029,599
AEUA5/17/2017NYSE45.000045.489944.630044.67456,330
AEUA5/16/2017NYSE45.100045.100044.660044.770012,727
AEUA5/15/2017NYSE45.010045.480044.631545.34507,688
AEUA5/12/2017NYSE44.362345.100744.362344.76002,270
AEUA5/11/2017NYSE44.750044.750043.900044.46057,182