Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 61. Rows 1 to 12 of 723.0.016s
AEUA4/18/2018NYSE31.290031.290030.776630.850069,240
AEUA4/17/2018NYSE30.750031.428830.670030.8200101,798
AEUA4/16/2018NYSE29.210030.740029.210030.740033,423
AEUA4/13/2018NYSE29.630029.630029.090029.09004,838
AEUA4/12/2018NYSE29.510029.640029.370029.54007,415
AEUA4/11/2018NYSE29.780029.884729.280029.300011,526
AEUA4/10/2018NYSE29.550030.310029.500029.740043,664
AEUA4/9/2018NYSE28.750029.500028.640029.5000220,353
AEUA4/6/2018NYSE29.440029.800028.950028.95005,382
AEUA4/5/2018NYSE29.110029.850029.110029.500047,910
AEUA4/4/2018NYSE29.470029.620028.600029.2400101,302
AEUA4/3/2018NYSE28.873729.800028.730029.800034,461