Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 410.
AEUA1/19/2017NYSE43.249943.250042.969443.000010,365
AEUA1/18/2017NYSE42.660043.069942.490043.00003,368
AEUA1/17/2017NYSE42.999942.999942.350042.66006,989
AEUA1/13/2017NYSE43.409943.409942.430042.510013,969
AEUA1/12/2017NYSE42.550142.870042.030142.650046,470
AEUA1/11/2017NYSE41.822842.880041.760142.88008,060
AEUA1/10/2017NYSE41.800042.195541.390041.99005,701
AEUA1/9/2017NYSE42.459942.459941.922442.15998,894
AEUA1/6/2017NYSE42.610042.969942.120142.17003,222
AEUA1/5/2017NYSE42.420043.110442.310042.68677,216
AEUA1/4/2017NYSE42.180042.889941.980142.51005,338
AEUA1/3/2017NYSE41.170042.869941.170042.49008,266