Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 602.0.016s
AEUA10/23/2017NYSE38.290039.000038.090038.09004,958
AEUA10/20/2017NYSE38.670038.990038.270038.2821977
AEUA10/19/2017NYSE38.200038.250037.922437.92243,220
AEUA10/18/2017NYSE38.210039.474038.210038.650023,354
AEUA10/17/2017NYSE38.300038.574837.430038.23006,403
AEUA10/16/2017NYSE38.750039.030038.250038.29005,781
AEUA10/13/2017NYSE39.120039.290037.940038.4300154,873
AEUA10/12/2017NYSE39.050039.550038.490039.050011,304
AEUA10/11/2017NYSE39.370039.460039.000039.240026,264
AEUA10/10/2017NYSE39.050039.450039.050039.170044,038
AEUA10/9/2017NYSE38.654439.220038.270039.220044,290
AEUA10/6/2017NYSE38.650038.950038.490038.910033,421