Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 478.0.016s
AEUA4/27/2017NYSE45.440045.440044.270044.900010,997
AEUA4/26/2017NYSE46.030047.133345.000045.475016,069
AEUA4/25/2017NYSE46.000046.459945.900046.394117,415
AEUA4/24/2017NYSE45.920046.499645.920045.9750105,994
AEUA4/21/2017NYSE45.730046.999944.500145.91006,589
AEUA4/20/2017NYSE44.750045.650044.650145.65005,821
AEUA4/19/2017NYSE45.000046.380045.000045.700026,994
AEUA4/18/2017NYSE44.733244.990044.550044.55003,276
AEUA4/17/2017NYSE44.500044.819144.447144.81913,389
AEUA4/13/2017NYSE44.989944.989944.400044.50008,677
AEUA4/12/2017NYSE44.090044.985043.670044.700058,574
AEUA4/11/2017NYSE43.880044.100043.750044.10009,410