Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 559.
AEUA8/22/2017NYSE36.300037.467036.260136.750035,509
AEUA8/21/2017NYSE37.890037.890036.180036.500013,776
AEUA8/18/2017NYSE38.950038.950038.050038.25009,839
AEUA8/17/2017NYSE38.510039.350038.350038.35006,477
AEUA8/16/2017NYSE39.500039.510039.026439.050028,610
AEUA8/15/2017NYSE38.780039.380038.300039.150036,478
AEUA8/14/2017NYSE38.220039.220437.980038.65004,117
AEUA8/11/2017NYSE38.160038.999037.950038.00004,890
AEUA8/10/2017NYSE39.150039.199037.350038.346714,253
AEUA8/9/2017NYSE38.750039.710038.500038.990042,704
AEUA8/8/2017NYSE39.000039.400038.900038.900061,034
AEUA8/7/2017NYSE39.050039.098938.737038.870011,696