Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 662.0.016s
AEUA1/19/2018NYSE36.420036.420036.000036.22001,540
AEUA1/18/2018NYSE36.750037.170035.860035.89006,599
AEUA1/17/2018NYSE37.550037.550036.370036.45005,794
AEUA1/16/2018NYSE38.140038.790037.760038.03007,771
AEUA1/12/2018NYSE38.210038.425037.780037.8200108,550
AEUA1/11/2018NYSE37.080038.070036.780037.800013,666
AEUA1/10/2018NYSE36.520038.120036.520036.960012,946
AEUA1/9/2018NYSE36.760037.430036.760037.250030,320
AEUA1/8/2018NYSE37.880037.880036.440036.980097,777
AEUA1/5/2018NYSE36.710037.360036.690036.810010,884
AEUA1/4/2018NYSE37.220037.330036.750036.790016,833
AEUA1/3/2018NYSE36.030037.330035.460037.240012,787