Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 517.
AEUA6/22/2017NYSE39.860040.816239.420139.420184,306
AEUA6/21/2017NYSE41.010141.693340.100040.250016,244
AEUA6/20/2017NYSE41.550041.550041.000041.350024,677
AEUA6/19/2017NYSE41.750041.980041.600041.750013,712
AEUA6/16/2017NYSE41.440042.310041.440041.750015,206
AEUA6/15/2017NYSE41.350042.599941.350041.61003,077
AEUA6/14/2017NYSE42.610042.900041.882742.000018,541
AEUA6/13/2017NYSE42.611643.250042.128042.900092,800
AEUA6/12/2017NYSE43.000044.930042.593342.90005,449
AEUA6/9/2017NYSE43.000043.000042.476842.80003,233
AEUA6/8/2017NYSE42.750044.020042.160042.78005,926
AEUA6/7/2017NYSE43.880043.880043.000043.00004,652