Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 118. Rows 1 to 12 of 1413.
ASB-C1/19/2021NYSE25.880026.010025.870025.9836800
ASB-C1/15/2021NYSE25.860025.895025.850025.8950400
ASB-C1/14/2021NYSE25.850026.000025.850025.85001,350
ASB-C1/13/2021NYSE25.990026.110025.980026.11003,210
ASB-C1/12/2021NYSE25.850025.850025.650025.7000802
ASB-C1/11/2021NYSE25.793825.793825.793825.7938195
ASB-C1/8/2021NYSE25.860025.970025.860025.97004,430
ASB-C1/7/2021NYSE25.759725.860825.759725.8608301
ASB-C1/6/2021NYSE25.970025.970025.650025.65006,587
ASB-C1/5/2021NYSE25.813225.910025.813225.9000400
ASB-C1/4/2021NYSE25.830025.980025.830025.84504,753
ASB-C12/31/2020NYSE25.690025.710025.690025.7100549