Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 678.
AGN-A2/21/2018NYSE565.2000569.3500561.1500561.420052,269
AGN-A2/20/2018NYSE578.6000578.6000563.5800565.220013,350
AGN-A2/16/2018NYSE569.1100581.8600569.1100577.050020,447
AGN-A2/15/2018NYSE588.0800594.7400572.3000575.8967123,427
AGN-A2/14/2018NYSE558.8000586.7200549.8800585.4100182,574
AGN-A2/13/2018NYSE581.2300581.2300565.5900570.940068,784
AGN-A2/12/2018NYSE587.0000591.5300580.0000584.8900512,308
AGN-A2/9/2018NYSE595.6800596.8600568.6300586.308020,121
AGN-A2/8/2018NYSE615.0200618.5500592.0000592.17006,841
AGN-A2/7/2018NYSE607.6100621.7200601.0000613.170012,321
AGN-A2/6/2018NYSE594.0000627.3100577.5900604.5900231,602
AGN-A2/5/2018NYSE615.4700617.9800594.9300594.930019,375