Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 616.
AGN-A11/20/2017NYSE624.7900624.7900606.7200610.75006,470
AGN-A11/17/2017NYSE630.4600630.4600618.0000623.320020,831
AGN-A11/16/2017NYSE617.3900625.3700613.2800624.210025,601
AGN-A11/15/2017NYSE607.4500619.5500606.9600614.790014,169
AGN-A11/14/2017NYSE618.0000622.2800608.7400612.010048,797
AGN-A11/13/2017NYSE622.5100634.7500619.5900633.840045,063
AGN-A11/10/2017NYSE627.3200628.5400622.1900625.2000189,392
AGN-A11/9/2017NYSE630.5200636.6300627.0700628.40006,199
AGN-A11/8/2017NYSE622.6600637.1900622.6600636.71005,396
AGN-A11/7/2017NYSE626.1800636.7100626.1800629.0000454,541
AGN-A11/6/2017NYSE632.7100643.9700632.7100633.650032,615
AGN-A11/3/2017NYSE635.5200639.1100628.0701634.19004,448