Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 186. Rows 1 to 12 of 2228.0.016s
ALPN4/23/2024NGM64.580064.700064.500064.55003,104,151
ALPN4/22/2024NGM64.520064.580064.440064.58001,793,687
ALPN4/19/2024NGM64.430064.550064.400064.55003,978,846
ALPN4/18/2024NGM64.420064.480064.420064.43002,461,188
ALPN4/17/2024NGM64.420064.500064.420064.46002,633,301
ALPN4/16/2024NGM64.400064.500064.400064.50002,972,515
ALPN4/15/2024NGM64.390064.500064.370064.42003,421,387
ALPN4/12/2024NGM64.360064.570064.340064.37004,098,659
ALPN4/11/2024NGM64.180064.450064.150064.400034,557,188
ALPN4/10/2024NGM37.890047.839937.431047.04009,728,213
ALPN4/9/2024NGM39.160039.630037.570038.94001,174,731
ALPN4/8/2024NGM34.830039.500034.250038.53002,585,590