Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 118. Rows 1 to 12 of 1412.
ALPN1/25/2021NGM13.200013.461212.350012.7100118,712
ALPN1/22/2021NGM12.910013.980012.660013.120094,388
ALPN1/21/2021NGM13.290013.691912.200012.9000243,539
ALPN1/20/2021NGM13.280013.600013.050013.2900144,218
ALPN1/19/2021NGM13.300013.490012.960013.110079,887
ALPN1/15/2021NGM13.790013.840012.960013.160094,377
ALPN1/14/2021NGM13.280013.990013.240013.8900113,346
ALPN1/13/2021NGM13.580013.720013.140013.2300228,214
ALPN1/12/2021NGM13.400013.590013.080013.330032,535
ALPN1/11/2021NGM13.630013.740012.940013.410050,323
ALPN1/8/2021NGM13.320013.880013.290013.440085,472
ALPN1/7/2021NGM13.430013.970012.780113.2300118,400