Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1127.
FIT12/6/2019NYSE6.82006.83006.71006.74007,475,916
FIT12/5/2019NYSE6.86006.89506.75006.77008,014,886
FIT12/4/2019NYSE6.88006.90006.81006.870010,336,730
FIT12/3/2019NYSE6.85006.88006.84006.86004,271,498
FIT12/2/2019NYSE6.93006.95006.85006.87008,951,168
FIT11/29/2019NYSE7.01007.04006.93006.96003,788,250
FIT11/27/2019NYSE6.90007.08006.87007.070018,629,411
FIT11/26/2019NYSE7.01007.06006.81006.890058,175,734
FIT11/25/2019NYSE6.85006.86006.74506.78006,042,708
FIT11/22/2019NYSE6.71006.90006.69006.86009,076,100
FIT11/21/2019NYSE6.70006.74506.65006.68004,859,651
FIT11/20/2019NYSE6.70006.72006.62006.69008,300,405