Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 107. Rows 1 to 12 of 1275.0.016s
FIT7/10/2020NYSE6.81006.84006.60506.810015,225,224
FIT7/9/2020NYSE6.27006.71006.18006.710020,412,307
FIT7/8/2020NYSE6.21006.24006.16006.23006,519,716
FIT7/7/2020NYSE6.35006.52006.14006.21006,212,508
FIT7/6/2020NYSE6.26006.42006.22006.40006,569,410
FIT7/2/2020NYSE6.36006.37006.24006.29003,056,665
FIT7/1/2020NYSE6.42006.43506.32006.35003,600,011
FIT6/30/2020NYSE6.43006.50006.42006.46005,818,233
FIT6/29/2020NYSE6.36006.47006.34006.47003,854,740
FIT6/26/2020NYSE6.36006.38006.32006.35008,737,446
FIT6/25/2020NYSE6.35006.43006.32006.40002,897,657
FIT6/24/2020NYSE6.36006.39766.33006.35006,490,363