Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 611.0.016s
CAFD11/17/2017NGSM14.870015.065014.820014.940071,786
CAFD11/16/2017NGSM15.030015.040014.860014.900087,064
CAFD11/15/2017NGSM15.120015.140014.930014.950066,637
CAFD11/14/2017NGSM15.180015.210015.020015.070091,656
CAFD11/13/2017NGSM15.240015.260015.160415.230096,899
CAFD11/10/2017NGSM15.150015.215015.090015.1700132,809
CAFD11/9/2017NGSM15.140015.245015.080015.130089,006
CAFD11/8/2017NGSM15.080015.175015.050015.150087,635
CAFD11/7/2017NGSM15.270015.270014.770015.0800194,396
CAFD11/6/2017NGSM15.400015.440015.200015.2500184,184
CAFD11/3/2017NGSM15.380015.400015.150015.3600114,652
CAFD11/2/2017NGSM15.030015.400015.010015.3800146,654