Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 54. Rows 1 to 12 of 648.0.016s
CAFD1/12/2018NGSM15.390015.390015.110015.2800119,058
CAFD1/11/2018NGSM15.300015.400015.230015.3700100,036
CAFD1/10/2018NGSM15.300015.300015.110015.2300116,921
CAFD1/9/2018NGSM15.540015.560015.000015.4000349,172
CAFD1/8/2018NGSM15.440015.920015.400015.9000415,556
CAFD1/5/2018NGSM15.510015.540015.191815.4400123,480
CAFD1/4/2018NGSM15.600015.650015.400115.530091,536
CAFD1/3/2018NGSM15.340015.770015.211015.5600242,567
CAFD1/2/2018NGSM15.100015.350015.090015.2700168,827
CAFD12/29/2017NGSM15.040015.250014.990015.2100139,752
CAFD12/28/2017NGSM15.150015.310015.110015.2500105,164
CAFD12/27/2017NGSM15.080015.150015.070015.150095,761