Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 613.0.016s
AFSS11/22/2017NYSE25.500025.500925.275825.410021,746
AFSS11/21/2017NYSE25.200025.450024.986425.450019,788
AFSS11/20/2017NYSE25.150025.150024.800025.050010,161
AFSS11/17/2017NYSE25.210025.236424.900024.940012,612
AFSS11/16/2017NYSE25.030025.400024.920125.11009,780
AFSS11/15/2017NYSE24.800025.140024.520024.800016,798
AFSS11/14/2017NYSE25.100025.100024.550024.700015,742
AFSS11/13/2017NYSE25.150025.280024.840025.070019,868
AFSS11/10/2017NYSE25.100025.576925.076525.36007,568
AFSS11/9/2017NYSE25.280025.280024.980025.100019,806
AFSS11/8/2017NYSE25.400025.420025.260025.290015,418
AFSS11/7/2017NYSE25.600025.600025.400025.420021,166