Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 672.
AFSS2/20/2018NYSE23.110023.823122.900023.620018,032
AFSS2/16/2018NYSE23.310023.350022.880022.880018,197
AFSS2/15/2018NYSE23.360023.479423.150023.174122,036
AFSS2/14/2018NYSE22.830023.819122.700023.400033,510
AFSS2/13/2018NYSE22.520022.830022.500022.830016,283
AFSS2/12/2018NYSE21.990022.500021.410022.460026,699
AFSS2/9/2018NYSE22.690022.690021.600022.040122,363
AFSS2/8/2018NYSE22.710022.710022.301022.500027,323
AFSS2/7/2018NYSE22.530022.760022.530022.709918,503
AFSS2/6/2018NYSE22.887622.887622.600022.634012,716
AFSS2/5/2018NYSE22.920022.959922.570022.950013,308
AFSS2/2/2018NYSE23.110023.214022.510022.870020,463