Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 488.0.016s
AFSS5/26/2017NYSE25.300025.590025.300025.350036,881
AFSS5/25/2017NYSE25.080025.250025.050025.179015,011
AFSS5/24/2017NYSE25.130025.250025.130025.25005,276
AFSS5/23/2017NYSE24.900025.100024.863425.049423,873
AFSS5/22/2017NYSE25.100025.100024.850024.930011,865
AFSS5/19/2017NYSE25.000025.000024.778624.920017,364
AFSS5/18/2017NYSE25.200025.200024.850024.996512,989
AFSS5/17/2017NYSE25.190025.210024.750025.210034,881
AFSS5/16/2017NYSE25.500025.500025.040025.100027,848
AFSS5/15/2017NYSE25.490025.490025.350025.470023,102
AFSS5/12/2017NYSE25.200025.450025.150025.450032,472
AFSS5/11/2017NYSE25.020025.200024.910025.180012,632