Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 526.
AFSS7/21/2017NYSE25.550025.793325.440025.67007,968
AFSS7/20/2017NYSE25.450025.531925.450025.528012,172
AFSS7/19/2017NYSE25.430025.476125.390025.430022,078
AFSS7/18/2017NYSE25.410025.450025.360025.370015,578
AFSS7/17/2017NYSE25.360025.420025.360025.36002,736
AFSS7/14/2017NYSE25.400025.420025.360025.36004,364
AFSS7/13/2017NYSE25.430025.430025.360025.360010,815
AFSS7/12/2017NYSE25.450025.450025.300025.30008,432
AFSS7/11/2017NYSE25.440025.450025.300025.330012,024
AFSS7/10/2017NYSE25.430025.430025.242025.40907,881
AFSS7/7/2017NYSE25.280025.450025.210025.360030,197
AFSS7/6/2017NYSE25.330025.400025.210025.350014,671