Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 446.0.016s
AFSS3/28/2017NYSE24.400024.727824.400024.520050,510
AFSS3/27/2017NYSE24.200024.449924.070124.340028,030
AFSS3/24/2017NYSE24.110024.480024.030024.3100101,082
AFSS3/23/2017NYSE23.650024.248023.480023.930094,270
AFSS3/22/2017NYSE23.940023.940023.173223.440067,110
AFSS3/21/2017NYSE23.380023.970023.300023.820068,232
AFSS3/20/2017NYSE23.230023.950023.120023.550090,688
AFSS3/17/2017NYSE24.580024.580022.840123.1599163,059
AFSS3/16/2017NYSE25.050025.380024.940025.310015,825
AFSS3/15/2017NYSE24.910025.340524.900025.010029,561
AFSS3/14/2017NYSE24.270024.830024.200024.740021,282
AFSS3/13/2017NYSE24.220024.440024.220024.440013,954