Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 571.0.016s
AFSS9/25/2017NYSE25.610025.620025.500025.543014,442
AFSS9/22/2017NYSE25.210025.690025.190025.690030,165
AFSS9/21/2017NYSE25.200025.250025.150025.210012,784
AFSS9/20/2017NYSE25.280025.470025.021025.140026,556
AFSS9/19/2017NYSE25.230025.390025.170025.280020,933
AFSS9/18/2017NYSE25.450025.450025.150025.15007,417
AFSS9/15/2017NYSE25.400025.460025.290025.330017,859
AFSS9/14/2017NYSE25.340025.437925.260025.260013,325
AFSS9/13/2017NYSE25.380025.560025.300025.314931,674
AFSS9/12/2017NYSE25.470025.485025.230025.260010,318
AFSS9/11/2017NYSE25.410025.589025.122025.268116,155
AFSS9/8/2017NYSE25.290025.350025.012025.120011,092