Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 757.0.016s
AFSS6/21/2018NYSE24.240024.330024.139724.300022,729
AFSS6/20/2018NYSE24.080024.283024.030024.150012,315
AFSS6/19/2018NYSE23.930024.317123.920024.010014,407
AFSS6/18/2018NYSE24.300024.359923.730023.800033,598
AFSS6/15/2018NYSE24.400024.500024.300024.310016,021
AFSS6/14/2018NYSE24.370024.379924.310024.31007,992
AFSS6/13/2018NYSE24.320024.390024.240024.289610,245
AFSS6/12/2018NYSE24.190024.283724.160024.210012,805
AFSS6/11/2018NYSE24.190024.200024.010024.200018,234
AFSS6/8/2018NYSE24.090024.200024.020024.18005,630
AFSS6/7/2018NYSE24.050024.150023.950024.050016,632
AFSS6/6/2018NYSE23.980024.200023.870023.890024,941