Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 714.
AFSS4/20/2018NYSE23.250023.480023.250023.40706,779
AFSS4/19/2018NYSE23.410023.450023.171623.34009,910
AFSS4/18/2018NYSE23.370023.460823.360023.36002,511
AFSS4/17/2018NYSE23.440023.520023.310023.52005,209
AFSS4/16/2018NYSE23.170023.350023.170023.29002,588
AFSS4/13/2018NYSE23.300023.300023.100123.29006,269
AFSS4/12/2018NYSE23.300023.300023.229823.24005,585
AFSS4/11/2018NYSE23.230023.300023.048623.300012,270
AFSS4/10/2018NYSE23.150023.260023.060023.110013,193
AFSS4/9/2018NYSE23.400023.400023.040023.17002,770
AFSS4/6/2018NYSE23.210023.228023.040023.2280957
AFSS4/5/2018NYSE23.280023.340023.030023.11003,171