Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 36. Rows 1 to 12 of 423.
AFSS2/23/2017NYSE26.090026.190026.070026.160017,594
AFSS2/22/2017NYSE26.270026.270025.970126.070018,990
AFSS2/21/2017NYSE25.990026.499925.990026.347323,026
AFSS2/17/2017NYSE25.950026.100025.899926.030010,946
AFSS2/16/2017NYSE25.940026.270025.940026.010013,856
AFSS2/15/2017NYSE25.950026.178425.841025.99999,631
AFSS2/14/2017NYSE26.020026.138525.840025.999910,602
AFSS2/13/2017NYSE25.900026.120025.900026.09007,229
AFSS2/10/2017NYSE25.900025.989025.900025.98507,124
AFSS2/9/2017NYSE25.927326.060025.880026.01454,834
AFSS2/8/2017NYSE25.990025.990025.830025.89007,202
AFSS2/7/2017NYSE26.030026.124925.850025.86004,465