Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 669.
ALRM2/21/2018NGSM38.820039.040038.500038.5600317,716
ALRM2/20/2018NGSM38.400038.870038.080038.6300251,581
ALRM2/16/2018NGSM38.500038.669937.960038.4000412,881
ALRM2/15/2018NGSM37.070038.480036.650037.8800372,485
ALRM2/14/2018NGSM36.420037.300035.520036.9700300,859
ALRM2/13/2018NGSM35.490036.930035.490036.8100413,511
ALRM2/12/2018NGSM36.440036.710035.150035.6200479,417
ALRM2/9/2018NGSM35.230036.390034.850036.1800477,535
ALRM2/8/2018NGSM37.600037.600034.970035.0100477,285
ALRM2/7/2018NGSM36.450037.600036.150037.5000359,714
ALRM2/6/2018NGSM35.280036.760034.211036.5000547,865
ALRM2/5/2018NGSM36.240036.399935.240035.9400665,923