Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 607.
ALRM11/20/2017NGSM44.200045.370044.200045.3300427,343
ALRM11/17/2017NGSM43.850044.500043.490044.2000534,352
ALRM11/16/2017NGSM42.110044.150042.100043.9200804,047
ALRM11/15/2017NGSM41.140042.200041.100042.1000428,539
ALRM11/14/2017NGSM40.650041.735040.315041.6400967,600
ALRM11/13/2017NGSM40.480040.940040.000040.8100475,982
ALRM11/10/2017NGSM40.200041.190039.842140.5900648,583
ALRM11/9/2017NGSM44.310044.990038.510140.20002,031,336
ALRM11/8/2017NGSM45.920047.480045.610046.9700516,581
ALRM11/7/2017NGSM47.440047.860045.790046.1200329,410
ALRM11/6/2017NGSM46.150047.770046.080047.2400457,104
ALRM11/3/2017NGSM45.840046.100045.410045.9500621,096