Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 815.0.016s
ALRM9/19/2018NGSM56.000056.660055.260055.8600417,442
ALRM9/18/2018NGSM56.150056.500054.980055.8400667,477
ALRM9/17/2018NGSM56.250056.710054.750054.8200582,103
ALRM9/14/2018NGSM57.510057.600055.860056.4600483,925
ALRM9/13/2018NGSM57.750058.180056.950057.5100327,080
ALRM9/12/2018NGSM56.580057.530056.210057.4200441,920
ALRM9/11/2018NGSM56.590057.020055.274356.5400400,208
ALRM9/10/2018NGSM55.490057.000055.440056.9500511,413
ALRM9/7/2018NGSM55.240056.960055.080055.2100694,552
ALRM9/6/2018NGSM57.290057.290052.400055.15002,186,764
ALRM9/5/2018NGSM57.820059.053056.680058.7200532,975
ALRM9/4/2018NGSM56.010057.870055.381057.7500445,818