Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 73. Rows 1 to 12 of 871.
ALRM12/10/2018NGSM50.740051.200049.180050.0100458,538
ALRM12/7/2018NGSM52.050053.230049.940050.6400498,776
ALRM12/6/2018NGSM49.890052.310048.776452.2900408,678
ALRM12/4/2018NGSM50.770052.480050.740050.9000621,681
ALRM12/3/2018NGSM51.620052.010050.490051.2800383,273
ALRM11/30/2018NGSM50.060052.120049.880050.8500572,554
ALRM11/29/2018NGSM48.940050.130048.710049.8400253,735
ALRM11/28/2018NGSM47.850049.390047.140048.9900236,115
ALRM11/27/2018NGSM46.930047.630046.790047.4300149,407
ALRM11/26/2018NGSM46.800047.585646.020047.4100251,510
ALRM11/23/2018NGSM44.720046.490044.470046.0000314,790
ALRM11/21/2018NGSM45.250045.640044.510045.2300205,163