Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 754.0.016s
ALRM6/22/2018NGSM37.510037.765036.280037.60002,219,089
ALRM6/21/2018NGSM39.950039.950037.200037.29001,309,617
ALRM6/20/2018NGSM43.380043.730039.000039.51001,426,191
ALRM6/19/2018NGSM45.330045.370043.820045.2900275,972
ALRM6/18/2018NGSM45.250045.680044.500045.5400370,497
ALRM6/15/2018NGSM45.490045.650044.906045.5200408,644
ALRM6/14/2018NGSM44.250045.640044.050045.4900524,672
ALRM6/13/2018NGSM43.920045.480043.520044.3400557,395
ALRM6/12/2018NGSM45.120045.280042.850043.93001,323,528
ALRM6/11/2018NGSM45.350046.200045.350046.0200314,581
ALRM6/8/2018NGSM45.160046.099945.060045.4100342,810
ALRM6/7/2018NGSM45.870045.870044.960045.2200371,157