Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 752.0.016s
MCRB6/20/2018NGSM8.96009.62008.85009.5500319,260
MCRB6/19/2018NGSM8.70008.94008.65008.8800159,273
MCRB6/18/2018NGSM8.47008.76008.27008.7400157,313
MCRB6/15/2018NGSM8.60008.92008.38008.5000399,172
MCRB6/14/2018NGSM8.58008.70008.41008.6100161,227
MCRB6/13/2018NGSM8.77008.77008.44008.5100158,362
MCRB6/12/2018NGSM8.61008.88008.50008.7700115,140
MCRB6/11/2018NGSM8.30008.66008.09008.5800145,293
MCRB6/8/2018NGSM8.44008.53258.28008.300085,193
MCRB6/7/2018NGSM8.65008.65208.33008.4600107,645
MCRB6/6/2018NGSM8.42008.73008.15008.6700246,089
MCRB6/5/2018NGSM7.59008.45007.59008.4200426,947