Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 73. Rows 1 to 12 of 871.
MCRB12/10/2018NGSM7.48007.71007.33507.390081,559
MCRB12/7/2018NGSM7.95008.05007.45007.650054,532
MCRB12/6/2018NGSM7.86008.08507.73007.910073,640
MCRB12/4/2018NGSM8.15008.30007.96008.010087,491
MCRB12/3/2018NGSM8.48008.51007.98288.150087,459
MCRB11/30/2018NGSM8.81008.81008.00008.3500111,393
MCRB11/29/2018NGSM8.24008.82008.24008.790097,133
MCRB11/28/2018NGSM7.98008.41007.97508.3800110,618
MCRB11/27/2018NGSM7.99008.10007.80007.960062,664
MCRB11/26/2018NGSM8.10008.36007.87008.070070,625
MCRB11/23/2018NGSM8.16008.26007.98008.020022,211
MCRB11/21/2018NGSM8.17008.38008.07008.280054,278