Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 815.
MCRB9/19/2018NGSM7.40007.68007.40007.5300172,017
MCRB9/18/2018NGSM7.41007.61007.31007.410089,638
MCRB9/17/2018NGSM7.80007.80007.07007.4400198,594
MCRB9/14/2018NGSM7.80008.13007.60007.810085,701
MCRB9/13/2018NGSM7.71007.94007.49007.8000156,675
MCRB9/12/2018NGSM8.00008.08007.51007.6100117,499
MCRB9/11/2018NGSM8.40008.48008.00008.005092,312
MCRB9/10/2018NGSM8.90008.90008.00018.4550141,570
MCRB9/7/2018NGSM8.73009.02008.73008.940056,679
MCRB9/6/2018NGSM9.17009.21008.59008.7500101,022
MCRB9/5/2018NGSM8.70009.26008.60009.2000149,180
MCRB9/4/2018NGSM8.74008.74008.29008.6600101,581