Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 668.
MCRB2/20/2018NGSM9.34009.63609.21849.430087,286
MCRB2/16/2018NGSM9.28009.45009.21009.4200101,361
MCRB2/15/2018NGSM8.91009.27008.78009.2400110,269
MCRB2/14/2018NGSM8.56009.00008.52008.870089,953
MCRB2/13/2018NGSM8.59008.66008.33008.6300142,068
MCRB2/12/2018NGSM8.83008.83008.40008.6800260,129
MCRB2/9/2018NGSM8.75008.75007.90008.4500306,044
MCRB2/8/2018NGSM9.08009.39008.54008.5800169,945
MCRB2/7/2018NGSM8.71009.22008.60009.0800151,838
MCRB2/6/2018NGSM8.75009.06008.60008.7000207,743
MCRB2/5/2018NGSM9.42009.51008.92008.9400168,256
MCRB2/2/2018NGSM9.91009.96129.45009.4600159,894