Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 609.
MCRB11/22/2017NGSM9.40009.59009.32009.4100128,120
MCRB11/21/2017NGSM9.49009.56009.29009.4000122,549
MCRB11/20/2017NGSM9.36009.60009.21009.380099,110
MCRB11/17/2017NGSM9.40009.62009.10009.4100185,507
MCRB11/16/2017NGSM9.23009.64509.15019.3200188,670
MCRB11/15/2017NGSM9.58009.58009.15009.1500182,686
MCRB11/14/2017NGSM9.70009.88009.29009.5200246,969
MCRB11/13/2017NGSM10.350010.35009.60009.6600197,703
MCRB11/10/2017NGSM10.000010.49009.830710.3400191,415
MCRB11/9/2017NGSM10.520010.52009.89009.9700357,929
MCRB11/8/2017NGSM10.200010.75009.80009.9800457,648
MCRB11/7/2017NGSM9.970010.01009.53009.5800147,641