Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 117. Rows 1 to 12 of 1402.
BW1/25/2021NYSE6.74006.77006.26006.46001,290,284
BW1/22/2021NYSE5.91006.42005.75006.28001,857,525
BW1/21/2021NYSE5.50005.90005.44005.6900924,221
BW1/20/2021NYSE5.29005.54995.04005.4600429,724
BW1/19/2021NYSE4.80005.32004.76005.2500518,886
BW1/15/2021NYSE4.68004.90004.36004.7400432,652
BW1/14/2021NYSE4.51004.84004.46094.6500385,785
BW1/13/2021NYSE4.41004.64004.31004.5000464,960
BW1/12/2021NYSE4.15004.55004.15004.3000687,048
BW1/11/2021NYSE3.65004.00003.50003.9300405,220
BW1/8/2021NYSE3.67003.68003.41003.6800372,599
BW1/7/2021NYSE3.45003.66003.44013.6300229,261