|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 117. Rows 1 to 12 of 1402. | | BW | 1/25/2021 | NYSE | 57919 | 6.7400 | 6.7700 | 6.2600 | 6.4600 | 1,290,284 | 11 | 464 | | BW | 1/22/2021 | NYSE | 57919 | 5.9100 | 6.4200 | 5.7500 | 6.2800 | 1,857,525 | 11 | 464 | | BW | 1/21/2021 | NYSE | 57919 | 5.5000 | 5.9000 | 5.4400 | 5.6900 | 924,221 | 11 | 464 | | BW | 1/20/2021 | NYSE | 57919 | 5.2900 | 5.5499 | 5.0400 | 5.4600 | 429,724 | 11 | 464 | | BW | 1/19/2021 | NYSE | 57919 | 4.8000 | 5.3200 | 4.7600 | 5.2500 | 518,886 | 11 | 464 | | BW | 1/15/2021 | NYSE | 57919 | 4.6800 | 4.9000 | 4.3600 | 4.7400 | 432,652 | 11 | 464 | | BW | 1/14/2021 | NYSE | 57919 | 4.5100 | 4.8400 | 4.4609 | 4.6500 | 385,785 | 11 | 464 | | BW | 1/13/2021 | NYSE | 57919 | 4.4100 | 4.6400 | 4.3100 | 4.5000 | 464,960 | 11 | 464 | | BW | 1/12/2021 | NYSE | 57919 | 4.1500 | 4.5500 | 4.1500 | 4.3000 | 687,048 | 11 | 464 | | BW | 1/11/2021 | NYSE | 57919 | 3.6500 | 4.0000 | 3.5000 | 3.9300 | 405,220 | 11 | 464 | | BW | 1/8/2021 | NYSE | 57919 | 3.6700 | 3.6800 | 3.4100 | 3.6800 | 372,599 | 11 | 464 | | BW | 1/7/2021 | NYSE | 57919 | 3.4500 | 3.6600 | 3.4401 | 3.6300 | 229,261 | 11 | 464 |
|