Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4360.0.016s
AFAM4/28/2017NGSM49.600049.750049.350049.650076,358
AFAM4/27/2017NGSM49.300049.950049.300049.5000104,279
AFAM4/26/2017NGSM48.050049.400048.050049.2500110,506
AFAM4/25/2017NGSM47.900048.599947.800048.3500103,453
AFAM4/24/2017NGSM47.950048.350047.450047.650069,233
AFAM4/21/2017NGSM47.500047.750047.000047.400067,680
AFAM4/20/2017NGSM46.500047.850046.150047.4500174,664
AFAM4/19/2017NGSM46.400046.650046.200046.3000102,244
AFAM4/18/2017NGSM46.800046.950046.100046.2000114,578
AFAM4/17/2017NGSM46.900047.200046.650047.050060,057
AFAM4/13/2017NGSM46.750047.100046.525046.900057,130
AFAM4/12/2017NGSM47.200047.250046.550047.050088,639