Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.
AFAM8/18/2017NGSM48.350049.325047.850048.9500245,764
AFAM8/17/2017NGSM49.050049.250047.950048.5000124,141
AFAM8/16/2017NGSM48.400049.350048.100049.2500159,012
AFAM8/15/2017NGSM47.950048.558647.650048.150081,031
AFAM8/14/2017NGSM47.450048.350047.050047.900093,936
AFAM8/11/2017NGSM47.100047.450046.700047.1000137,875
AFAM8/10/2017NGSM46.800047.300046.250047.0000103,969
AFAM8/9/2017NGSM46.650049.250046.150047.2000250,847
AFAM8/8/2017NGSM47.700048.350047.150048.2000217,758
AFAM8/7/2017NGSM47.850047.900047.400047.6500119,635
AFAM8/4/2017NGSM47.650047.900046.550047.8000103,517
AFAM8/3/2017NGSM47.550047.650046.650047.2000159,101