Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4565.0.016s
AFAM2/21/2018NGSM57.550058.900057.200058.250074,840
AFAM2/20/2018NGSM57.050057.950057.050057.350057,811
AFAM2/16/2018NGSM57.050058.400057.050057.500074,382
AFAM2/15/2018NGSM57.750057.750056.650057.400074,280
AFAM2/14/2018NGSM56.850057.950056.750057.400047,892
AFAM2/13/2018NGSM57.500057.800056.900057.200055,420
AFAM2/12/2018NGSM57.950058.050056.300057.850081,223
AFAM2/9/2018NGSM57.300058.300056.850057.8000156,694
AFAM2/8/2018NGSM57.000057.650056.450056.850096,870
AFAM2/7/2018NGSM57.350058.350056.650057.0500206,732
AFAM2/6/2018NGSM53.750058.000053.400057.7000384,448
AFAM2/5/2018NGSM55.400056.850054.550054.5500199,606