Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4335.0.016s
AFAM3/23/2017NGSM47.100047.900046.850047.750079,358
AFAM3/22/2017NGSM47.350047.350046.300047.1000125,227
AFAM3/21/2017NGSM48.250048.350047.300047.350082,546
AFAM3/20/2017NGSM48.500048.600047.850048.200057,691
AFAM3/17/2017NGSM47.950048.650047.750048.5500220,644
AFAM3/16/2017NGSM49.100049.350047.750048.150091,839
AFAM3/15/2017NGSM48.300049.245047.421149.0000110,713
AFAM3/14/2017NGSM48.500048.500047.900048.200091,851
AFAM3/13/2017NGSM48.950049.250048.400048.750097,297
AFAM3/10/2017NGSM48.250049.350048.000049.0500122,681
AFAM3/9/2017NGSM48.550048.600047.200048.0000197,579
AFAM3/8/2017NGSM48.700050.975048.000048.5500228,853