Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4315.0.016s
AFAM2/23/2017NGSM49.300049.375048.500049.2000121,552
AFAM2/22/2017NGSM48.250049.300048.230049.050087,213
AFAM2/21/2017NGSM48.050048.450047.700048.3000106,746
AFAM2/17/2017NGSM48.300048.450047.850048.1500127,317
AFAM2/16/2017NGSM48.350048.400047.850048.4000129,600
AFAM2/15/2017NGSM47.200048.535047.200048.4000172,436
AFAM2/14/2017NGSM47.200047.600047.050047.4000114,117
AFAM2/13/2017NGSM47.350047.700046.900047.4000124,406
AFAM2/10/2017NGSM47.300047.600046.900047.4000136,613
AFAM2/9/2017NGSM47.100047.725046.750047.350096,263
AFAM2/8/2017NGSM46.950047.300046.200047.0000158,289
AFAM2/7/2017NGSM47.800047.850047.000047.0500107,403