Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4479.0.016s
AFAM10/17/2017NGSM46.850047.350046.150047.1500100,024
AFAM10/16/2017NGSM46.500046.850046.050046.650074,621
AFAM10/13/2017NGSM46.800046.800045.900046.5500131,095
AFAM10/12/2017NGSM46.750047.050046.100046.700063,756
AFAM10/11/2017NGSM46.500047.150046.500046.800074,519
AFAM10/10/2017NGSM47.700048.050046.550046.5500184,635
AFAM10/9/2017NGSM50.350050.600047.400047.7500148,283
AFAM10/6/2017NGSM51.850052.250050.450050.600064,322
AFAM10/5/2017NGSM52.400052.450051.600051.900098,126
AFAM10/4/2017NGSM53.100053.250052.350052.4000123,219
AFAM10/3/2017NGSM53.600053.600052.450053.150066,769
AFAM10/2/2017NGSM53.800054.550052.850053.4500104,046