Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4401.0.016s
AFAM6/27/2017NGSM62.150062.150060.200060.4500124,805
AFAM6/26/2017NGSM62.000062.950061.700062.0000119,367
AFAM6/23/2017NGSM62.300062.350061.600062.0000201,885
AFAM6/22/2017NGSM61.500062.350061.400162.250069,364
AFAM6/21/2017NGSM61.510061.950060.950061.550094,867
AFAM6/20/2017NGSM60.750061.800060.750061.300062,001
AFAM6/19/2017NGSM60.750061.150060.450060.800070,006
AFAM6/16/2017NGSM61.150061.700060.350060.5500122,666
AFAM6/15/2017NGSM61.100062.382861.100061.450077,452
AFAM6/14/2017NGSM61.350062.300061.250061.600056,724
AFAM6/13/2017NGSM60.612561.600060.575061.100065,608
AFAM6/12/2017NGSM61.850062.000060.500060.950063,680