Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 377. Rows 1 to 12 of 4519.0.016s
AFAM12/13/2017NGSM57.450058.450056.850057.4000214,449
AFAM12/12/2017NGSM56.200058.200055.850057.3500306,751
AFAM12/11/2017NGSM57.250057.250055.800055.9500205,017
AFAM12/8/2017NGSM58.300058.800056.550056.8000206,673
AFAM12/7/2017NGSM58.050058.450057.450058.0000331,993
AFAM12/6/2017NGSM57.500058.050057.050057.6500177,991
AFAM12/5/2017NGSM58.900059.150057.050057.4500174,233
AFAM12/4/2017NGSM59.900060.250058.400058.7000160,181
AFAM12/1/2017NGSM59.450060.650057.850059.2500255,570
AFAM11/30/2017NGSM60.900061.250059.200059.4000286,794
AFAM11/29/2017NGSM59.900061.150059.900060.7000220,684
AFAM11/28/2017NGSM61.450061.500059.100059.9500254,307