Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 751.0.016s
NEOS7/16/2018NGM6.60006.60006.35006.4500212,934
NEOS7/13/2018NGM6.60006.94006.40006.6500469,358
NEOS7/12/2018NGM6.30006.55006.10006.5000211,062
NEOS7/11/2018NGM6.15006.25006.10006.225074,758
NEOS7/10/2018NGM6.30006.30856.15006.200099,731
NEOS7/9/2018NGM6.30006.35006.15006.2750172,224
NEOS7/6/2018NGM6.20006.25005.95006.2000152,860
NEOS7/5/2018NGM5.90006.30005.90006.2000339,514
NEOS7/3/2018NGM6.10006.17505.80005.8500413,643
NEOS7/2/2018NGM6.20006.20006.00006.0500135,318
NEOS6/29/2018NGM6.25006.35006.00006.2500390,243
NEOS6/28/2018NGM6.15006.35006.15006.2500449,500