Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 816.0.016s
NEOS10/16/2018NGM4.10004.10003.97004.05001,240,045
NEOS10/15/2018NGM4.15004.18004.06004.080075,272
NEOS10/12/2018NGM4.12004.24003.96614.1500246,113
NEOS10/11/2018NGM4.04004.16003.87004.0100407,287
NEOS10/10/2018NGM4.16004.18084.01004.0500323,093
NEOS10/9/2018NGM4.16004.27004.15004.1600221,020
NEOS10/8/2018NGM4.27004.32004.17454.1800228,432
NEOS10/5/2018NGM4.44004.44004.20004.3000355,672
NEOS10/4/2018NGM4.69004.78004.28404.4500433,091
NEOS10/3/2018NGM4.70004.82004.61004.6700360,888
NEOS10/2/2018NGM4.78004.78004.60004.7500282,935
NEOS10/1/2018NGM4.86004.93004.64004.7600323,328