Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 49. Rows 1 to 12 of 588.
NEOS11/17/2017NGM10.500010.550010.000010.15001,098,772
NEOS11/16/2017NGM10.700010.750010.350010.5000321,909
NEOS11/15/2017NGM11.000011.000010.450010.6500271,783
NEOS11/14/2017NGM10.050011.150010.050010.9500752,128
NEOS11/13/2017NGM10.400010.65009.950010.1000729,877
NEOS11/10/2017NGM10.400010.700010.300010.4250415,894
NEOS11/9/2017NGM10.750010.750010.200010.3000481,175
NEOS11/8/2017NGM10.500010.850010.350010.6000451,049
NEOS11/7/2017NGM10.950011.250010.325010.4250685,878
NEOS11/6/2017NGM12.350012.400010.714210.82501,104,028
NEOS11/3/2017NGM10.200013.150010.100012.90001,583,085
NEOS11/2/2017NGM10.300010.450010.100010.1500464,345