Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 627.0.016s
NEOS1/17/2018NGM10.500011.345010.450011.2000883,805
NEOS1/16/2018NGM10.400010.525010.275010.5000560,359
NEOS1/12/2018NGM10.400010.500010.300010.3750203,668
NEOS1/11/2018NGM10.350010.600010.150010.4000368,233
NEOS1/10/2018NGM10.250010.450010.000010.3500216,111
NEOS1/9/2018NGM10.050010.500010.050010.2500334,915
NEOS1/8/2018NGM10.350010.425010.050010.0500234,539
NEOS1/5/2018NGM10.400010.600010.214010.3500278,131
NEOS1/4/2018NGM10.450010.600010.250010.4500310,878
NEOS1/3/2018NGM10.500010.500010.200010.4500404,484
NEOS1/2/2018NGM10.450010.600010.050010.4000440,114
NEOS12/29/2017NGM9.850010.25009.850010.2000613,459