Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 49. Rows 1 to 12 of 580.
BETR11/20/2017NYSE5.67005.82005.53005.5600538,971
BETR11/17/2017NYSE5.36005.68005.36005.59001,496,480
BETR11/16/2017NYSE5.18005.49005.10005.3700464,799
BETR11/15/2017NYSE5.08005.18004.96005.1300190,708
BETR11/14/2017NYSE5.03005.24004.98005.0700330,507
BETR11/13/2017NYSE5.11005.13004.96005.1000296,610
BETR11/10/2017NYSE4.91005.14004.91005.0600376,605
BETR11/9/2017NYSE5.00005.15004.83504.9400728,528
BETR11/8/2017NYSE5.01005.29004.78005.08001,711,865
BETR11/7/2017NYSE6.43006.43005.80005.98001,041,390
BETR11/6/2017NYSE6.35006.57006.31006.4100289,782
BETR11/3/2017NYSE6.25006.59006.20016.3800221,467