Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 109. Rows 1 to 12 of 1299.0.016s
ZYNE9/30/2020NGM3.30003.36003.23003.3100348,164
ZYNE9/29/2020NGM3.40043.45003.28003.3100276,455
ZYNE9/28/2020NGM3.30003.44003.25003.4200390,574
ZYNE9/25/2020NGM3.22003.32003.19003.2800390,205
ZYNE9/24/2020NGM3.25003.30003.16003.2300467,480
ZYNE9/23/2020NGM3.49003.50503.18163.2500700,245
ZYNE9/22/2020NGM3.49003.57003.42303.5000371,250
ZYNE9/21/2020NGM3.64003.65003.48003.5000605,052
ZYNE9/18/2020NGM3.78003.78003.60003.7000700,370
ZYNE9/17/2020NGM3.54004.04003.50003.80002,842,570
ZYNE9/16/2020NGM3.58003.65003.53003.5300199,177
ZYNE9/15/2020NGM3.64003.69003.52003.5700364,156