|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 106. Rows 1 to 12 of 1261.0.016s | | ZYNE | 8/6/2020 | NGM | 58344 | 4.1400 | 4.3000 | 4.0600 | 4.3000 | 449,119 | 1 | 330 | | ZYNE | 8/5/2020 | NGM | 58344 | 4.2100 | 4.3500 | 4.0800 | 4.1500 | 780,161 | 1 | 330 | | ZYNE | 8/4/2020 | NGM | 58344 | 3.8800 | 4.1800 | 3.8000 | 4.1800 | 1,270,521 | 1 | 330 | | ZYNE | 8/3/2020 | NGM | 58344 | 3.7600 | 3.8900 | 3.6983 | 3.8400 | 671,176 | 1 | 330 | | ZYNE | 7/31/2020 | NGM | 58344 | 3.7800 | 3.8200 | 3.6600 | 3.7500 | 334,963 | 1 | 330 | | ZYNE | 7/30/2020 | NGM | 58344 | 3.7900 | 3.8100 | 3.5100 | 3.8000 | 648,036 | 1 | 330 | | ZYNE | 7/29/2020 | NGM | 58344 | 3.8000 | 3.8300 | 3.6700 | 3.7900 | 538,149 | 1 | 330 | | ZYNE | 7/28/2020 | NGM | 58344 | 3.7000 | 3.8100 | 3.6500 | 3.7400 | 566,088 | 1 | 330 | | ZYNE | 7/27/2020 | NGM | 58344 | 3.8900 | 3.8900 | 3.5700 | 3.7300 | 1,134,464 | 1 | 330 | | ZYNE | 7/24/2020 | NGM | 58344 | 3.6000 | 3.6573 | 3.5100 | 3.5700 | 407,234 | 1 | 330 | | ZYNE | 7/23/2020 | NGM | 58344 | 3.7300 | 3.7400 | 3.5500 | 3.6600 | 556,434 | 1 | 330 | | ZYNE | 7/22/2020 | NGM | 58344 | 3.6500 | 3.7500 | 3.5700 | 3.7100 | 811,575 | 1 | 330 |
|