Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 115. Rows 1 to 12 of 1377.
ZYNE1/22/2021NGM3.56003.65003.51003.58001,441,421
ZYNE1/21/2021NGM3.58003.73003.50003.58002,370,826
ZYNE1/20/2021NGM3.67003.69003.52003.6200870,767
ZYNE1/19/2021NGM3.63003.66503.52003.66001,135,750
ZYNE1/15/2021NGM3.78003.81003.49003.59001,280,936
ZYNE1/14/2021NGM3.70003.78003.60003.65001,875,889
ZYNE1/13/2021NGM3.49003.54003.43503.5200967,482
ZYNE1/12/2021NGM3.46003.55003.45003.45001,067,927
ZYNE1/11/2021NGM3.45003.49003.35003.45001,117,109
ZYNE1/8/2021NGM3.51003.53003.42003.4900982,225
ZYNE1/7/2021NGM3.45003.53003.41003.49001,353,223
ZYNE1/6/2021NGM3.42003.53003.40003.41002,022,131