|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 115. Rows 1 to 12 of 1377. | | ZYNE | 1/22/2021 | NGM | 58344 | 3.5600 | 3.6500 | 3.5100 | 3.5800 | 1,441,421 | 1 | 330 | | ZYNE | 1/21/2021 | NGM | 58344 | 3.5800 | 3.7300 | 3.5000 | 3.5800 | 2,370,826 | 1 | 330 | | ZYNE | 1/20/2021 | NGM | 58344 | 3.6700 | 3.6900 | 3.5200 | 3.6200 | 870,767 | 1 | 330 | | ZYNE | 1/19/2021 | NGM | 58344 | 3.6300 | 3.6650 | 3.5200 | 3.6600 | 1,135,750 | 1 | 330 | | ZYNE | 1/15/2021 | NGM | 58344 | 3.7800 | 3.8100 | 3.4900 | 3.5900 | 1,280,936 | 1 | 330 | | ZYNE | 1/14/2021 | NGM | 58344 | 3.7000 | 3.7800 | 3.6000 | 3.6500 | 1,875,889 | 1 | 330 | | ZYNE | 1/13/2021 | NGM | 58344 | 3.4900 | 3.5400 | 3.4350 | 3.5200 | 967,482 | 1 | 330 | | ZYNE | 1/12/2021 | NGM | 58344 | 3.4600 | 3.5500 | 3.4500 | 3.4500 | 1,067,927 | 1 | 330 | | ZYNE | 1/11/2021 | NGM | 58344 | 3.4500 | 3.4900 | 3.3500 | 3.4500 | 1,117,109 | 1 | 330 | | ZYNE | 1/8/2021 | NGM | 58344 | 3.5100 | 3.5300 | 3.4200 | 3.4900 | 982,225 | 1 | 330 | | ZYNE | 1/7/2021 | NGM | 58344 | 3.4500 | 3.5300 | 3.4100 | 3.4900 | 1,353,223 | 1 | 330 | | ZYNE | 1/6/2021 | NGM | 58344 | 3.4200 | 3.5300 | 3.4000 | 3.4100 | 2,022,131 | 1 | 330 |
|