Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 106. Rows 1 to 12 of 1261.0.016s
ZYNE8/6/2020NGM4.14004.30004.06004.3000449,119
ZYNE8/5/2020NGM4.21004.35004.08004.1500780,161
ZYNE8/4/2020NGM3.88004.18003.80004.18001,270,521
ZYNE8/3/2020NGM3.76003.89003.69833.8400671,176
ZYNE7/31/2020NGM3.78003.82003.66003.7500334,963
ZYNE7/30/2020NGM3.79003.81003.51003.8000648,036
ZYNE7/29/2020NGM3.80003.83003.67003.7900538,149
ZYNE7/28/2020NGM3.70003.81003.65003.7400566,088
ZYNE7/27/2020NGM3.89003.89003.57003.73001,134,464
ZYNE7/24/2020NGM3.60003.65733.51003.5700407,234
ZYNE7/23/2020NGM3.73003.74003.55003.6600556,434
ZYNE7/22/2020NGM3.65003.75003.57003.7100811,575