Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 423. Rows 1 to 12 of 5076.0.031s
CPRT8/3/2020NGSM93.450094.205093.120093.2900917,615
CPRT7/31/2020NGSM93.110093.300091.140093.25001,040,969
CPRT7/30/2020NGSM91.290093.350091.000092.73001,120,304
CPRT7/29/2020NGSM90.470093.050090.470092.72001,435,082
CPRT7/28/2020NGSM91.470091.740089.510089.64001,183,656
CPRT7/27/2020NGSM89.990091.630089.348491.25001,288,788
CPRT7/24/2020NGSM90.270090.760089.050089.52001,452,987
CPRT7/23/2020NGSM90.300093.080089.650090.24002,472,966
CPRT7/22/2020NGSM87.940089.720087.750089.56001,404,034
CPRT7/21/2020NGSM87.970088.635087.080087.93001,075,076
CPRT7/20/2020NGSM85.260087.670084.660087.3900946,670
CPRT7/17/2020NGSM86.610087.570085.610087.24001,178,433