Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 324. Rows 1 to 12 of 3882.0.016s
AFB6/27/2017NYSE13.760013.760013.700013.700049,688
AFB6/26/2017NYSE13.730013.770013.720013.750036,641
AFB6/23/2017NYSE13.750013.750013.710013.7200193,630
AFB6/22/2017NYSE13.740013.760013.710013.7200101,436
AFB6/21/2017NYSE13.750013.770013.710013.7300101,774
AFB6/20/2017NYSE13.690013.740013.690013.740044,731
AFB6/19/2017NYSE13.720013.720013.670013.690081,980
AFB6/16/2017NYSE13.710013.710013.660013.670050,347
AFB6/15/2017NYSE13.660013.690013.630013.690030,531
AFB6/14/2017NYSE13.700013.705013.650013.700060,892
AFB6/13/2017NYSE13.710013.719913.620013.630087,748
AFB6/12/2017NYSE13.700013.700013.640013.670060,184