Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 334. Rows 1 to 12 of 4001.0.016s
AFB12/14/2017NYSE13.630013.679813.580013.630060,855
AFB12/13/2017NYSE13.680013.719913.640013.6900106,780
AFB12/12/2017NYSE13.730013.730013.630013.630047,188
AFB12/11/2017NYSE13.740013.800013.730013.780043,164
AFB12/8/2017NYSE13.870013.890013.750013.760037,109
AFB12/7/2017NYSE13.820013.920013.820013.920033,952
AFB12/6/2017NYSE13.750013.870013.730013.870043,192
AFB12/5/2017NYSE13.670013.750013.661013.750053,511
AFB12/4/2017NYSE13.600013.720013.590013.720040,444
AFB12/1/2017NYSE13.640013.680013.590013.650090,721
AFB11/30/2017NYSE13.710013.720013.610113.630099,514
AFB11/29/2017NYSE13.670013.710013.600013.710083,968