Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 321. Rows 1 to 12 of 3841.0.016s
AFB4/28/2017NYSE13.580013.610013.570013.600090,776
AFB4/27/2017NYSE13.500013.590013.500013.570086,991
AFB4/26/2017NYSE13.420013.500013.410013.500075,746
AFB4/25/2017NYSE13.510013.530013.400013.4200141,588
AFB4/24/2017NYSE13.590013.600013.500013.5400103,268
AFB4/21/2017NYSE13.590013.590013.530013.570059,846
AFB4/20/2017NYSE13.570013.576313.530013.550032,329
AFB4/19/2017NYSE13.640013.640013.560013.580039,756
AFB4/18/2017NYSE13.610013.640013.570013.640055,837
AFB4/17/2017NYSE13.610013.640013.580013.600072,006
AFB4/13/2017NYSE13.570013.610013.540013.610028,217
AFB4/12/2017NYSE13.540013.590013.530013.560024,710