Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 343. Rows 1 to 12 of 4112.0.016s
AFB5/25/2018NYSE12.620012.670012.620012.6300108,966
AFB5/24/2018NYSE12.590012.620012.580012.620044,511
AFB5/23/2018NYSE12.520012.600012.500012.590049,002
AFB5/22/2018NYSE12.480012.499012.460012.480044,722
AFB5/21/2018NYSE12.460012.500012.400012.500077,790
AFB5/18/2018NYSE12.430012.450012.380012.4500135,353
AFB5/17/2018NYSE12.420012.425012.390012.4100117,564
AFB5/16/2018NYSE12.470012.470012.360012.430098,870
AFB5/15/2018NYSE12.470012.470012.430012.470038,735
AFB5/14/2018NYSE12.530012.550012.480012.480078,541
AFB5/11/2018NYSE12.540012.550012.490012.490065,359
AFB5/10/2018NYSE12.480012.550012.480012.550069,826