Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 327. Rows 1 to 12 of 3919.0.016s
AFB8/18/2017NYSE13.950013.950013.880013.940044,233
AFB8/17/2017NYSE13.920013.952513.890013.920060,738
AFB8/16/2017NYSE13.930013.950013.860013.920053,475
AFB8/15/2017NYSE13.980013.980013.870013.890065,511
AFB8/14/2017NYSE14.000014.000013.930013.970022,133
AFB8/11/2017NYSE13.910013.970013.800013.970049,554
AFB8/10/2017NYSE13.910013.920013.790013.860075,781
AFB8/9/2017NYSE14.010014.010013.860013.880064,524
AFB8/8/2017NYSE13.990014.020013.920013.960062,085
AFB8/7/2017NYSE14.010014.050013.950013.960050,501
AFB8/4/2017NYSE14.100014.100013.970014.040028,430
AFB8/3/2017NYSE14.060014.110014.030014.070046,427