Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 331. Rows 1 to 12 of 3963.0.016s
AFB10/20/2017NYSE13.930013.939913.850013.870039,158
AFB10/19/2017NYSE13.870013.990013.790013.990063,311
AFB10/18/2017NYSE13.850013.860013.780013.840052,569
AFB10/17/2017NYSE13.850013.860013.820013.860048,220
AFB10/16/2017NYSE13.860013.886713.820013.850024,936
AFB10/13/2017NYSE13.840013.872313.820013.870026,324
AFB10/12/2017NYSE13.840013.850013.823413.850025,954
AFB10/11/2017NYSE13.770013.850013.770013.850023,764
AFB10/10/2017NYSE13.820013.840013.743913.760063,595
AFB10/9/2017NYSE13.830013.870013.780013.780027,821
AFB10/6/2017NYSE13.820013.860013.750013.860033,553
AFB10/5/2017NYSE13.940013.940013.864713.870021,178