Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 317. Rows 1 to 12 of 3796.0.016s
AFB2/23/2017NYSE13.460013.490013.400013.450073,638
AFB2/22/2017NYSE13.430013.460013.420013.440061,803
AFB2/21/2017NYSE13.400013.440013.390313.410089,832
AFB2/17/2017NYSE13.470013.480013.390013.430065,118
AFB2/16/2017NYSE13.430013.450013.390013.390076,952
AFB2/15/2017NYSE13.430013.479913.410013.460086,459
AFB2/14/2017NYSE13.560013.570013.390013.5000157,821
AFB2/13/2017NYSE13.570013.570013.510013.510066,448
AFB2/10/2017NYSE13.620013.620013.550013.580086,904
AFB2/9/2017NYSE13.670013.670013.590013.620058,081
AFB2/8/2017NYSE13.680013.760013.670013.680057,517
AFB2/7/2017NYSE13.630013.670013.610013.660066,434