Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 319. Rows 1 to 12 of 3817.0.016s
AFB3/24/2017NYSE13.180013.200013.150013.1900104,179
AFB3/23/2017NYSE13.170013.210013.120013.1700104,129
AFB3/22/2017NYSE13.120013.160013.070013.1600142,095
AFB3/21/2017NYSE13.060013.080013.020013.050067,020
AFB3/20/2017NYSE12.960013.060012.955013.0600100,402
AFB3/17/2017NYSE12.930012.970012.900012.9700114,769
AFB3/16/2017NYSE13.040013.040012.870012.9000205,379
AFB3/15/2017NYSE12.940013.058012.860013.0200107,884
AFB3/14/2017NYSE12.940012.960012.880012.960078,877
AFB3/13/2017NYSE12.950012.950012.880012.950058,629
AFB3/10/2017NYSE12.960012.960012.890012.940077,734
AFB3/9/2017NYSE13.030013.035012.860112.9100124,842