Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 340. Rows 1 to 12 of 4072.0.016s
CPSI7/20/2018NGSM33.850034.200033.800034.050093,458
CPSI7/19/2018NGSM33.550034.000033.450033.9500123,779
CPSI7/18/2018NGSM33.400033.650033.160033.5500144,301
CPSI7/17/2018NGSM33.950034.200033.600033.700093,905
CPSI7/16/2018NGSM34.100034.345033.800034.0500172,165
CPSI7/13/2018NGSM34.450034.550034.200034.3000119,444
CPSI7/12/2018NGSM34.450034.450034.200034.350093,275
CPSI7/11/2018NGSM34.150034.400034.100034.2500111,078
CPSI7/10/2018NGSM34.050034.650033.981334.1500216,303
CPSI7/9/2018NGSM33.900034.250033.752033.9500117,265
CPSI7/6/2018NGSM33.750034.050033.400033.900082,449
CPSI7/5/2018NGSM33.550034.000033.549833.900095,141