Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 345. Rows 1 to 12 of 4135.0.016s
CPSI10/18/2018NGSM27.720027.800027.070027.100075,818
CPSI10/17/2018NGSM27.760027.960027.410027.790061,056
CPSI10/16/2018NGSM27.180027.840026.630027.8000126,495
CPSI10/15/2018NGSM26.480027.140026.460027.0200155,282
CPSI10/12/2018NGSM26.590026.735026.260026.4300102,824
CPSI10/11/2018NGSM26.660026.915026.230026.3500109,174
CPSI10/10/2018NGSM26.960027.330026.610026.710084,675
CPSI10/9/2018NGSM26.800027.247526.770027.060070,419
CPSI10/8/2018NGSM26.830027.050026.500026.8100109,058
CPSI10/5/2018NGSM26.770026.960026.560026.870074,101
CPSI10/4/2018NGSM26.690026.950026.480026.7100158,762
CPSI10/3/2018NGSM26.470026.820026.400026.800096,966