Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 326. Rows 1 to 12 of 3905.0.016s
CPSI11/17/2017NGSM29.400029.450028.950029.150051,412
CPSI11/16/2017NGSM28.650029.375028.300029.300070,490
CPSI11/15/2017NGSM28.650029.000028.400028.450043,891
CPSI11/14/2017NGSM28.000029.000028.000028.9000100,984
CPSI11/13/2017NGSM27.950028.550027.750028.450068,039
CPSI11/10/2017NGSM28.050028.400027.800028.100062,318
CPSI11/9/2017NGSM28.250028.425027.900028.050071,773
CPSI11/8/2017NGSM29.500029.500028.250028.450091,850
CPSI11/7/2017NGSM29.150029.550028.700028.9000209,392
CPSI11/6/2017NGSM29.100029.300028.700029.1000213,360
CPSI11/3/2017NGSM29.200029.200027.900029.0500247,666
CPSI11/2/2017NGSM29.550029.650028.950029.200093,569