Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 334. Rows 1 to 12 of 4008.0.016s
CPSI4/19/2018NGSM30.450030.700030.350030.550045,589
CPSI4/18/2018NGSM30.300030.800030.200030.450050,660
CPSI4/17/2018NGSM29.500030.450029.500030.300066,449
CPSI4/16/2018NGSM29.050029.500028.919929.4000166,571
CPSI4/13/2018NGSM29.150029.500028.950029.100041,461
CPSI4/12/2018NGSM29.450029.800029.050029.150040,148
CPSI4/11/2018NGSM29.150029.500029.150029.350044,300
CPSI4/10/2018NGSM29.750029.750029.100029.4000108,432
CPSI4/9/2018NGSM29.750029.950029.450029.550079,495
CPSI4/6/2018NGSM29.700030.400029.350029.550075,202
CPSI4/5/2018NGSM29.350029.950029.000029.8000158,522
CPSI4/4/2018NGSM28.900029.350028.900029.150093,741