Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 329. Rows 1 to 12 of 3946.0.016s
CPSI1/19/2018NGSM29.650029.850029.400029.700047,674
CPSI1/18/2018NGSM29.850029.850029.350029.600042,851
CPSI1/17/2018NGSM30.250030.400029.600029.950034,452
CPSI1/16/2018NGSM30.300030.850029.900030.100046,962
CPSI1/12/2018NGSM29.950030.300029.850030.250039,578
CPSI1/11/2018NGSM29.800030.000029.600029.9500101,879
CPSI1/10/2018NGSM29.800030.150029.700029.950043,578
CPSI1/9/2018NGSM30.150030.250029.950030.100042,707
CPSI1/8/2018NGSM29.750030.250029.600030.150034,252
CPSI1/5/2018NGSM29.650029.900029.500029.800056,738
CPSI1/4/2018NGSM29.750030.150029.375029.650051,727
CPSI1/3/2018NGSM29.950030.000029.625029.8500102,369