Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 413. Rows 1 to 12 of 4951.0.016s
CPSI1/14/2022NGSM28.990029.230028.840029.180073,203
CPSI1/13/2022NGSM29.180029.180028.820029.050058,929
CPSI1/12/2022NGSM29.350029.475028.700029.000076,618
CPSI1/11/2022NGSM29.390029.575028.612229.210097,580
CPSI1/10/2022NGSM28.670029.490028.552129.430069,753
CPSI1/7/2022NGSM28.890029.130028.430028.900088,257
CPSI1/6/2022NGSM29.120029.230028.585029.050077,162
CPSI1/5/2022NGSM29.370029.447728.970029.030067,877
CPSI1/4/2022NGSM29.700029.760029.220029.300069,062
CPSI1/3/2022NGSM29.260029.630029.200029.630038,720
CPSI12/31/2021NGSM29.600029.905029.090029.300041,289
CPSI12/30/2021NGSM29.320029.925029.270029.490046,242