Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4559.0.016s
CPT7/16/2018NYSE91.280091.380090.340091.1500323,910
CPT7/13/2018NYSE92.520092.520091.190091.5100409,700
CPT7/12/2018NYSE92.100092.320091.620092.2800421,996
CPT7/11/2018NYSE91.230092.200091.230091.9200360,307
CPT7/10/2018NYSE91.160091.325090.661091.2100520,215
CPT7/9/2018NYSE91.730091.950090.500090.9800639,267
CPT7/6/2018NYSE91.770091.890091.330091.6500378,400
CPT7/5/2018NYSE91.220091.530090.530091.4400315,624
CPT7/3/2018NYSE90.620092.020090.250090.9500253,994
CPT7/2/2018NYSE90.970091.530089.690090.8000404,138
CPT6/29/2018NYSE90.680091.895090.270091.1300830,978
CPT6/28/2018NYSE90.030091.420089.910091.06001,123,587