Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
CPT11/17/2017NYSE93.880094.430092.530093.0800685,250
CPT11/16/2017NYSE93.230094.550092.840094.3200521,364
CPT11/15/2017NYSE94.810095.430093.060093.4000931,664
CPT11/14/2017NYSE94.490095.110093.900094.9200437,447
CPT11/13/2017NYSE94.500094.960093.900094.7300488,215
CPT11/10/2017NYSE93.190094.620093.190094.1900322,763
CPT11/9/2017NYSE93.740094.560093.610093.9100486,257
CPT11/8/2017NYSE94.190094.630094.020094.2200826,689
CPT11/7/2017NYSE93.840094.420093.440094.0900665,413
CPT11/6/2017NYSE92.470093.930092.320093.6800558,131
CPT11/3/2017NYSE90.280092.600090.010092.4900540,906
CPT11/2/2017NYSE91.430092.080090.340090.8000707,265