Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
CPT1/17/2018NYSE85.940086.070083.520085.5000439,190
CPT1/16/2018NYSE85.000086.680084.980085.5100406,386
CPT1/12/2018NYSE85.540085.600084.260084.7700557,623
CPT1/11/2018NYSE86.800087.058885.440085.5500394,306
CPT1/10/2018NYSE87.560087.560085.470086.6100723,323
CPT1/9/2018NYSE89.420089.420087.900088.2500377,691
CPT1/8/2018NYSE88.580089.590088.000089.4100540,504
CPT1/5/2018NYSE88.710088.965088.210088.3800604,059
CPT1/4/2018NYSE91.430091.815088.650088.6900752,091
CPT1/3/2018NYSE91.460092.020091.090091.6800414,578
CPT1/2/2018NYSE91.970092.090091.040091.5000385,794
CPT12/29/2017NYSE91.830092.180091.350092.0600496,057