Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4627.0.016s
CPT10/19/2018NYSE92.040093.100091.860093.0200436,850
CPT10/18/2018NYSE91.980092.700091.410091.8100311,524
CPT10/17/2018NYSE91.540092.230090.230092.0800468,395
CPT10/16/2018NYSE90.580092.220089.750091.9800818,401
CPT10/15/2018NYSE89.000091.100089.000090.3600405,067
CPT10/12/2018NYSE89.900090.350088.380089.2300573,306
CPT10/11/2018NYSE92.850092.850089.390089.7600307,404
CPT10/10/2018NYSE94.340094.655092.640092.7600470,861
CPT10/9/2018NYSE94.000094.660093.270094.3800474,658
CPT10/8/2018NYSE92.500094.450092.500094.0000483,129
CPT10/5/2018NYSE91.800093.080091.800092.0700283,129
CPT10/4/2018NYSE91.670092.490090.930091.7800336,632