|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 200. Rows 1 to 12 of 2393.0.016s | | KURA | 3/21/2025 | NGSM | 58676 | 7.8500 | 8.0400 | 7.5900 | 7.8400 | 2,172,551 | 1 | 31 | | KURA | 3/20/2025 | NGSM | 58676 | 7.2200 | 7.8700 | 7.2200 | 7.8500 | 921,618 | 1 | 31 | | KURA | 3/19/2025 | NGSM | 58676 | 7.3300 | 7.3800 | 7.1400 | 7.2700 | 690,715 | 1 | 31 | | KURA | 3/18/2025 | NGSM | 58676 | 7.2100 | 7.4200 | 6.9500 | 7.3400 | 1,021,294 | 1 | 31 | | KURA | 3/17/2025 | NGSM | 58676 | 7.2300 | 7.3500 | 6.9650 | 7.2900 | 1,456,075 | 1 | 31 | | KURA | 3/14/2025 | NGSM | 58676 | 7.3600 | 7.4900 | 7.0350 | 7.1400 | 1,031,615 | 1 | 31 | | KURA | 3/13/2025 | NGSM | 58676 | 7.7000 | 7.9300 | 7.2800 | 7.2800 | 889,103 | 1 | 31 | | KURA | 3/12/2025 | NGSM | 58676 | 7.3500 | 7.7800 | 7.3000 | 7.7100 | 1,173,467 | 1 | 31 | | KURA | 3/11/2025 | NGSM | 58676 | 7.2200 | 7.3950 | 6.7900 | 7.3300 | 1,329,016 | 1 | 31 | | KURA | 3/10/2025 | NGSM | 58676 | 7.4500 | 7.5900 | 7.2200 | 7.2400 | 1,326,677 | 1 | 31 | | KURA | 3/7/2025 | NGSM | 58676 | 7.6600 | 7.7400 | 7.4950 | 7.5300 | 1,159,806 | 1 | 31 | | KURA | 3/6/2025 | NGSM | 58676 | 7.1900 | 7.7200 | 7.1300 | 7.7000 | 1,438,284 | 1 | 31 |
|