Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 184. Rows 1 to 12 of 2201.0.016s
KURA6/13/2024NGSM21.770022.060021.181021.5700299,481
KURA6/12/2024NGSM22.360022.675021.410021.6800507,180
KURA6/11/2024NGSM20.630021.610020.360021.4900428,400
KURA6/10/2024NGSM21.290021.420020.430020.8900731,336
KURA6/7/2024NGSM21.720022.290021.260021.7600937,639
KURA6/6/2024NGSM21.770022.173221.380022.0600854,495
KURA6/5/2024NGSM20.900021.930020.655021.7900361,704
KURA6/4/2024NGSM21.060021.210020.480020.7900367,812
KURA6/3/2024NGSM20.950022.290020.610021.1900671,247
KURA5/31/2024NGSM20.920021.373020.370020.6100465,157
KURA5/30/2024NGSM20.690020.735020.170020.6900816,124
KURA5/29/2024NGSM21.210021.345020.410020.4700695,277