Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 566.
AFST12/13/2017NYSE25.390025.390025.190025.25007,523
AFST12/12/2017NYSE25.320025.490025.190025.49003,654
AFST12/11/2017NYSE25.500025.500025.190525.28006,300
AFST12/8/2017NYSE25.240025.500025.130025.490010,714
AFST12/7/2017NYSE25.220025.249625.020025.13001,968
AFST12/6/2017NYSE25.400025.400025.010025.300028,002
AFST12/5/2017NYSE25.310025.532225.310025.53227,898
AFST12/4/2017NYSE25.650025.650025.400125.42125,087
AFST12/1/2017NYSE26.020026.020025.400025.79457,043
AFST11/30/2017NYSE25.820026.010025.690026.01007,801
AFST11/29/2017NYSE26.070026.290025.900026.22714,697
AFST11/28/2017NYSE25.950026.150025.900026.15004,933