Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 485.0.016s
AFST8/18/2017NYSE27.330027.330026.920027.180015,581
AFST8/17/2017NYSE27.280027.380027.030027.22088,511
AFST8/16/2017NYSE27.480027.510027.090027.17009,186
AFST8/15/2017NYSE27.410027.790027.300027.630019,402
AFST8/14/2017NYSE27.130027.409027.080027.237210,555
AFST8/11/2017NYSE27.080027.140027.010027.13505,898
AFST8/10/2017NYSE27.090027.090026.935627.080022,594
AFST8/9/2017NYSE27.020027.130026.660027.120093,000
AFST8/8/2017NYSE26.860027.190026.860027.05006,225
AFST8/7/2017NYSE26.890027.180026.670027.170023,366
AFST8/4/2017NYSE26.740027.110026.650026.880054,550
AFST8/3/2017NYSE26.660026.850026.650026.65005,297