Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 31. Rows 1 to 12 of 362.
AFST2/23/2017NYSE26.450026.571626.450026.467516,639
AFST2/22/2017NYSE26.590026.640026.400026.400019,729
AFST2/21/2017NYSE26.330026.420126.330026.42008,513
AFST2/17/2017NYSE26.310026.405626.310026.33002,879
AFST2/16/2017NYSE26.220026.450026.210026.33505,643
AFST2/15/2017NYSE26.200026.227026.200026.20003,685
AFST2/14/2017NYSE26.370026.514726.200026.240020,369
AFST2/13/2017NYSE26.300026.435026.300026.370012,986
AFST2/10/2017NYSE26.400026.450026.120126.180020,015
AFST2/9/2017NYSE26.190026.452826.190026.38504,859
AFST2/8/2017NYSE26.360026.430026.170026.290010,587
AFST2/7/2017NYSE26.200026.430026.130026.160014,692