Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 653.0.016s
AFST4/20/2018NYSE23.680023.959023.680023.69003,969
AFST4/19/2018NYSE23.750023.939023.680023.68006,855
AFST4/18/2018NYSE23.730023.950023.730023.75006,409
AFST4/17/2018NYSE23.770023.870023.750023.75005,702
AFST4/16/2018NYSE23.730023.950023.730023.75004,469
AFST4/13/2018NYSE23.720023.891523.720023.88004,363
AFST4/12/2018NYSE23.710023.942423.700023.80003,262
AFST4/11/2018NYSE23.650024.050023.540023.72006,988
AFST4/10/2018NYSE23.860023.880023.530123.81005,595
AFST4/9/2018NYSE23.620023.999923.487923.98004,852
AFST4/6/2018NYSE23.610023.800023.610023.78003,536
AFST4/5/2018NYSE23.410023.801523.410023.80156,869