Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 34. Rows 1 to 12 of 407.0.016s
AFST4/28/2017NYSE25.650025.711525.521225.660027,251
AFST4/27/2017NYSE25.540025.674425.510025.672917,293
AFST4/26/2017NYSE25.410025.500025.400025.460031,696
AFST4/25/2017NYSE25.270025.400725.200025.40076,019
AFST4/24/2017NYSE24.990025.340024.990025.340016,281
AFST4/21/2017NYSE24.530025.725724.530024.950018,567
AFST4/20/2017NYSE24.150024.800024.150024.580016,916
AFST4/19/2017NYSE24.210024.339024.000024.280010,283
AFST4/18/2017NYSE24.320024.380024.060024.070021,551
AFST4/17/2017NYSE24.180024.299924.000024.299918,095
AFST4/13/2017NYSE24.200024.490024.100024.130059,020
AFST4/12/2017NYSE23.820024.460023.600024.440075,962