Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 32. Rows 1 to 12 of 383.0.016s
AFST3/24/2017NYSE24.740025.180024.470024.790054,904
AFST3/23/2017NYSE23.770025.000023.650024.9000110,963
AFST3/22/2017NYSE24.180024.180023.173023.670071,768
AFST3/21/2017NYSE23.910024.307823.910024.050052,012
AFST3/20/2017NYSE23.760024.430023.750024.000061,997
AFST3/17/2017NYSE25.090025.090022.460123.7000180,862
AFST3/16/2017NYSE25.100025.480025.097925.400032,398
AFST3/15/2017NYSE25.000025.350025.000025.0900125,287
AFST3/14/2017NYSE24.750025.000024.610025.000050,358
AFST3/13/2017NYSE24.680024.900024.650024.780052,683
AFST3/10/2017NYSE24.330024.990024.050024.990055,871
AFST3/9/2017NYSE24.530024.530024.100024.380046,895