Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 448.
AFST6/27/2017NYSE25.780025.930025.595025.800013,721
AFST6/26/2017NYSE25.450025.750225.450025.750014,863
AFST6/23/2017NYSE25.550025.630025.312425.35004,795
AFST6/22/2017NYSE25.500025.560025.331025.550010,019
AFST6/21/2017NYSE25.420025.524425.230025.481019,114
AFST6/20/2017NYSE25.470025.470025.371025.42009,270
AFST6/19/2017NYSE25.400025.510925.308025.480013,685
AFST6/16/2017NYSE25.430025.450025.320025.33009,121
AFST6/15/2017NYSE25.400025.460025.280025.460013,772
AFST6/14/2017NYSE25.390025.500025.310025.400017,423
AFST6/13/2017NYSE25.330025.449325.215025.22004,658
AFST6/12/2017NYSE25.260025.286025.140025.26605,330