Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 680.0.016s
ACRS6/19/2018NGSM19.780020.090019.570019.8500191,515
ACRS6/18/2018NGSM19.910020.080019.560019.8500177,895
ACRS6/15/2018NGSM19.670020.090019.570019.9300591,273
ACRS6/14/2018NGSM19.790020.160019.450019.7800263,843
ACRS6/13/2018NGSM20.210020.370019.720019.8200312,618
ACRS6/12/2018NGSM20.000020.410019.950020.1300732,777
ACRS6/11/2018NGSM19.320020.000019.130019.8500224,555
ACRS6/8/2018NGSM18.270019.650017.950019.3700398,160
ACRS6/7/2018NGSM18.400018.700018.160018.3500168,284
ACRS6/6/2018NGSM17.870018.530017.800018.3400156,083
ACRS6/5/2018NGSM17.710018.090017.660017.7800227,146
ACRS6/4/2018NGSM18.340018.340017.540017.7100264,528