Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 746.
ACRS9/21/2018NGSM15.470015.490014.910015.1700393,444
ACRS9/20/2018NGSM15.520015.770015.390015.4300133,898
ACRS9/19/2018NGSM14.980015.680014.980015.4500205,628
ACRS9/18/2018NGSM15.050015.260014.720014.9800208,646
ACRS9/17/2018NGSM15.320016.070014.930015.0500223,400
ACRS9/14/2018NGSM15.080015.380014.850015.2900114,540
ACRS9/13/2018NGSM15.010015.200014.710015.0700117,183
ACRS9/12/2018NGSM15.130015.190014.780014.9900188,332
ACRS9/11/2018NGSM15.130015.390014.870015.1600161,612
ACRS9/10/2018NGSM15.270015.720015.060015.0900104,558
ACRS9/7/2018NGSM14.970015.425014.743515.2800238,152
ACRS9/6/2018NGSM16.060016.490015.250015.2600257,652