Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 803.
ACRS12/13/2018NGSM8.23008.30007.51007.6500568,761
ACRS12/12/2018NGSM8.31008.49008.10008.1800205,143
ACRS12/11/2018NGSM8.30008.31007.57008.2100451,559
ACRS12/10/2018NGSM8.27008.38507.85008.1800288,405
ACRS12/7/2018NGSM8.62008.80008.00008.2600286,931
ACRS12/6/2018NGSM8.51008.72008.39008.5900633,387
ACRS12/4/2018NGSM9.46009.52008.68008.7900509,543
ACRS12/3/2018NGSM9.41009.75009.17009.4700883,381
ACRS11/30/2018NGSM8.79009.51008.67009.3200822,751
ACRS11/29/2018NGSM8.66008.88008.35008.75001,489,687
ACRS11/28/2018NGSM8.35009.02008.30008.7000533,958
ACRS11/27/2018NGSM8.48008.62008.30008.3400485,591