Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 538.
ACRS11/22/2017NGSM22.700023.550022.700023.1200277,788
ACRS11/21/2017NGSM22.920023.190022.600022.6900147,732
ACRS11/20/2017NGSM22.900023.420822.700022.8200165,048
ACRS11/17/2017NGSM22.630023.130022.490122.9000212,162
ACRS11/16/2017NGSM22.320022.860022.160022.6900349,915
ACRS11/15/2017NGSM22.070022.700021.970022.3300955,477
ACRS11/14/2017NGSM22.170022.520021.960022.2800283,122
ACRS11/13/2017NGSM23.060023.220022.130022.2900197,930
ACRS11/10/2017NGSM21.980023.270021.780023.2300133,874
ACRS11/9/2017NGSM22.460022.740021.995022.0400215,183
ACRS11/8/2017NGSM22.000023.120021.470022.6500434,452
ACRS11/7/2017NGSM23.930024.130021.920021.9800535,110