Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 50. Rows 1 to 12 of 598.
ACRS2/21/2018NGSM19.960020.770019.910020.0100188,482
ACRS2/20/2018NGSM20.040021.000019.820019.9100280,065
ACRS2/16/2018NGSM20.290020.510019.800020.1300227,974
ACRS2/15/2018NGSM19.680020.240019.290020.2200220,546
ACRS2/14/2018NGSM19.250019.660019.000019.5600287,482
ACRS2/13/2018NGSM19.000019.530018.840019.4800196,220
ACRS2/12/2018NGSM19.110019.570018.970019.1000226,424
ACRS2/9/2018NGSM20.360020.710018.460019.0100555,388
ACRS2/8/2018NGSM19.910020.900019.030019.5700466,281
ACRS2/7/2018NGSM19.030020.390018.525019.9000980,658
ACRS2/6/2018NGSM19.520020.630019.280019.4000907,271
ACRS2/5/2018NGSM20.770021.305020.020020.0200539,705