Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 761.
ABTX10/15/2018NGM39.940040.340039.570039.980033,218
ABTX10/12/2018NGM40.290040.415038.420039.690097,497
ABTX10/11/2018NGM41.400041.730039.750039.760069,028
ABTX10/10/2018NGM41.745042.560041.440041.460038,154
ABTX10/9/2018NGM42.160043.446841.520042.250033,684
ABTX10/8/2018NGM41.445042.300041.330042.270056,675
ABTX10/5/2018NGM41.970041.970041.300041.310029,320
ABTX10/4/2018NGM42.780043.320041.930042.130025,550
ABTX10/3/2018NGM41.210043.360041.190043.090055,951
ABTX10/2/2018NGM40.620040.940040.400040.810019,730
ABTX10/1/2018NGM41.760042.640040.510040.610031,079
ABTX9/28/2018NGM41.400042.250041.000041.700020,289