Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 575.
ABTX1/19/2018NGM39.600040.000038.450039.400038,474
ABTX1/18/2018NGM39.300039.850039.300039.60009,835
ABTX1/17/2018NGM38.750039.900038.350039.550018,919
ABTX1/16/2018NGM39.600039.900038.450038.550030,191
ABTX1/12/2018NGM38.800039.550038.750039.400017,824
ABTX1/11/2018NGM38.900039.450038.600039.300021,205
ABTX1/10/2018NGM38.550039.250038.550038.850015,011
ABTX1/9/2018NGM38.200038.950038.200038.450019,266
ABTX1/8/2018NGM37.950038.600037.750038.250014,932
ABTX1/5/2018NGM38.000038.550037.600038.150028,858
ABTX1/4/2018NGM37.850038.350037.750037.950015,242
ABTX1/3/2018NGM37.600038.150037.075037.650016,826