Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 533.
ABTX11/16/2017NGM37.700039.075037.700038.800039,457
ABTX11/15/2017NGM37.850038.550037.475038.000018,093
ABTX11/14/2017NGM37.300038.100036.900037.900016,436
ABTX11/13/2017NGM38.200038.200037.250037.650014,754
ABTX11/10/2017NGM36.800038.050036.800037.250023,804
ABTX11/9/2017NGM36.750037.750036.100036.850032,760
ABTX11/8/2017NGM37.000038.200036.550037.200030,923
ABTX11/7/2017NGM37.950038.100036.350037.200037,098
ABTX11/6/2017NGM38.500038.650038.100038.300015,959
ABTX11/3/2017NGM39.000039.000038.250038.650014,201
ABTX11/2/2017NGM38.500038.950038.300038.900028,909
ABTX11/1/2017NGM39.700039.700038.050038.300038,480