Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 59. Rows 1 to 12 of 700.
ABTX7/19/2018NGM44.300045.000044.300044.900032,514
ABTX7/18/2018NGM43.900044.300043.850044.250011,900
ABTX7/17/2018NGM44.150044.450044.000044.050011,127
ABTX7/16/2018NGM43.750044.250043.750044.000011,982
ABTX7/13/2018NGM43.650044.000043.300043.650023,991
ABTX7/12/2018NGM44.050044.050042.600043.600036,138
ABTX7/11/2018NGM44.050044.750043.850043.950015,497
ABTX7/10/2018NGM44.800045.000044.050044.300018,596
ABTX7/9/2018NGM44.500045.050044.350044.900018,968
ABTX7/6/2018NGM43.850044.668843.850044.200019,870
ABTX7/5/2018NGM43.750045.750043.550043.850035,099
ABTX7/3/2018NGM43.950044.150043.150043.550060,259