Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 30. Rows 1 to 12 of 349.0.016s
ABTX2/27/2017NGM36.650036.950035.350036.800059,167
ABTX2/24/2017NGM36.750036.900036.500036.650025,295
ABTX2/23/2017NGM36.673637.000036.500036.900027,711
ABTX2/22/2017NGM36.000036.600036.000036.550031,567
ABTX2/21/2017NGM36.350036.350035.500036.000033,445
ABTX2/17/2017NGM35.500036.550035.500036.100056,619
ABTX2/16/2017NGM34.900035.650034.700035.400033,831
ABTX2/15/2017NGM33.900035.050033.850035.000052,350
ABTX2/14/2017NGM33.750034.000033.550033.95009,988
ABTX2/13/2017NGM33.600033.950033.071433.900030,895
ABTX2/10/2017NGM33.250033.500032.900033.350033,708
ABTX2/9/2017NGM32.800033.600032.750033.000022,486