Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 470.0.016s
ABTX8/18/2017NGM35.500035.750035.400035.500020,302
ABTX8/17/2017NGM35.850036.000035.500035.550020,791
ABTX8/16/2017NGM37.350037.350036.000036.100016,810
ABTX8/15/2017NGM37.400037.450036.950037.100016,813
ABTX8/14/2017NGM36.250037.400035.950037.200026,007
ABTX8/11/2017NGM36.500036.500035.550036.000048,160
ABTX8/10/2017NGM36.350036.825035.550036.100073,761
ABTX8/9/2017NGM36.800036.950036.300036.650036,229
ABTX8/8/2017NGM37.150037.200036.850036.950040,729
ABTX8/7/2017NGM36.850037.775036.850037.150016,528
ABTX8/4/2017NGM37.100037.375036.800037.050010,664
ABTX8/3/2017NGM37.600037.700036.950037.000010,180