Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 50. Rows 1 to 12 of 597.
ABTX2/21/2018NGM38.750039.950038.750039.350027,604
ABTX2/20/2018NGM39.150039.500038.350038.600026,156
ABTX2/16/2018NGM38.900039.850038.900039.300011,700
ABTX2/15/2018NGM39.050039.500038.950039.050012,741
ABTX2/14/2018NGM38.250039.350038.250039.100022,489
ABTX2/13/2018NGM38.250038.850038.075038.400051,321
ABTX2/12/2018NGM39.200039.200038.050038.150033,571
ABTX2/9/2018NGM38.750039.700038.500039.100022,474
ABTX2/8/2018NGM39.000039.500038.200038.200048,166
ABTX2/7/2018NGM39.000039.100038.150039.000034,604
ABTX2/6/2018NGM38.800039.650038.500039.500051,722
ABTX2/5/2018NGM39.250039.900039.000039.250073,616