Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 511.
ABTX10/17/2017NGM38.400038.900038.350038.550024,215
ABTX10/16/2017NGM38.650038.900038.350038.500013,794
ABTX10/13/2017NGM38.550039.050038.050038.400020,698
ABTX10/12/2017NGM38.600038.850038.400038.550030,026
ABTX10/11/2017NGM38.300038.900038.050038.550058,618
ABTX10/10/2017NGM38.050038.457034.900038.350017,087
ABTX10/9/2017NGM37.350037.950037.350037.85007,773
ABTX10/6/2017NGM37.850038.000037.300037.55008,615
ABTX10/5/2017NGM37.400038.050037.000037.800014,883
ABTX10/4/2017NGM37.450038.250037.000037.400020,681
ABTX10/3/2017NGM37.400037.850037.150037.700027,081
ABTX10/2/2017NGM36.950037.250036.400037.250018,921