Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 46. Rows 1 to 12 of 551.
ABTX12/13/2017NGM39.300039.300037.925038.150057,625
ABTX12/12/2017NGM37.600038.400037.400037.950056,691
ABTX12/11/2017NGM37.300038.000037.000037.450025,070
ABTX12/8/2017NGM37.850038.200037.300037.500024,342
ABTX12/7/2017NGM38.150038.800038.050038.300032,078
ABTX12/6/2017NGM38.900039.350038.500038.600011,912
ABTX12/5/2017NGM39.850040.000039.100039.100011,788
ABTX12/4/2017NGM40.050040.450038.750039.800031,055
ABTX12/1/2017NGM39.850040.050038.500039.700018,592
ABTX11/30/2017NGM40.500040.500039.450039.850032,080
ABTX11/29/2017NGM39.800040.525039.200040.300047,195
ABTX11/28/2017NGM38.600039.650038.150039.550017,136