Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 678.
ABTX6/18/2018NGM43.700043.850043.050043.450027,120
ABTX6/15/2018NGM43.100043.825042.700043.750094,783
ABTX6/14/2018NGM42.650043.500042.050043.100041,818
ABTX6/13/2018NGM42.300043.950042.050042.500042,793
ABTX6/12/2018NGM42.850043.650042.150042.400060,325
ABTX6/11/2018NGM43.100043.600042.400042.900045,083
ABTX6/8/2018NGM43.450043.650043.150043.300022,250
ABTX6/7/2018NGM43.500044.050043.300043.500043,046
ABTX6/6/2018NGM43.200043.750042.950043.650070,561
ABTX6/5/2018NGM43.750043.850042.950043.300028,973
ABTX6/4/2018NGM43.800043.950043.600043.850017,680
ABTX6/1/2018NGM43.700044.100043.200043.550031,164