Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 27. Rows 1 to 12 of 322.
ABTX1/18/2017NGM33.650033.900032.809033.650025,508
ABTX1/17/2017NGM34.000034.050033.165133.350027,310
ABTX1/13/2017NGM34.450035.025034.350034.550020,898
ABTX1/12/2017NGM34.850034.850034.050034.300015,572
ABTX1/11/2017NGM34.800035.175034.600035.100024,331
ABTX1/10/2017NGM34.950035.595034.300034.950044,805
ABTX1/9/2017NGM34.850035.125034.050035.050043,080
ABTX1/6/2017NGM35.000035.400034.350035.250062,736
ABTX1/5/2017NGM35.900036.125034.650034.700036,622
ABTX1/4/2017NGM35.650036.800035.550035.900052,933
ABTX1/3/2017NGM36.150036.400035.450035.850029,166
ABTX12/30/2016NGM36.400036.500035.650036.150033,815