Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 37. Rows 1 to 12 of 433.
ABTX6/27/2017NGM37.800037.850037.000037.250012,884
ABTX6/26/2017NGM37.300037.900037.050037.750014,692
ABTX6/23/2017NGM37.800037.800037.000037.3000254,748
ABTX6/22/2017NGM37.750037.850037.400037.750011,099
ABTX6/21/2017NGM39.150039.400037.600037.650019,867
ABTX6/20/2017NGM39.400039.450038.600039.150019,691
ABTX6/19/2017NGM39.500039.900039.100039.300016,356
ABTX6/16/2017NGM39.200039.700039.050039.300039,273
ABTX6/15/2017NGM39.300039.800039.250039.600011,055
ABTX6/14/2017NGM39.600039.750038.900039.650022,069
ABTX6/13/2017NGM39.900040.250039.650039.800018,777
ABTX6/12/2017NGM39.700040.450038.950039.950077,283