Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 54. Rows 1 to 12 of 638.
ABTX4/20/2018NGM40.900041.400040.650040.950022,377
ABTX4/19/2018NGM40.450041.400040.250040.900015,844
ABTX4/18/2018NGM40.700041.350040.550040.550014,479
ABTX4/17/2018NGM41.100041.250040.450040.700017,880
ABTX4/16/2018NGM40.350041.150040.200040.850022,282
ABTX4/13/2018NGM41.000041.000040.250040.500011,908
ABTX4/12/2018NGM40.450041.100040.100040.800016,308
ABTX4/11/2018NGM40.800041.350039.775040.250018,625
ABTX4/10/2018NGM40.900041.300040.400040.900034,342
ABTX4/9/2018NGM40.400041.450040.300040.600051,366
ABTX4/6/2018NGM40.200040.750039.750040.200034,039
ABTX4/5/2018NGM40.650040.850039.650040.500017,903