Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 33. Rows 1 to 12 of 392.0.016s
ABTX4/28/2017NGM39.600040.000038.900039.050060,133
ABTX4/27/2017NGM39.150040.000039.150039.650078,780
ABTX4/26/2017NGM38.700039.200038.350038.8500133,707
ABTX4/25/2017NGM37.950039.250037.025038.7000111,347
ABTX4/24/2017NGM37.550038.000037.000037.150030,390
ABTX4/21/2017NGM37.450037.850036.900037.350021,298
ABTX4/20/2017NGM36.950037.700036.600037.450024,279
ABTX4/19/2017NGM37.150037.400036.750036.850021,276
ABTX4/18/2017NGM36.700037.150036.200036.950029,302
ABTX4/17/2017NGM36.150037.100036.150036.800071,716
ABTX4/13/2017NGM36.950037.550036.450036.450027,844
ABTX4/12/2017NGM38.250038.250036.750037.000036,093