Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1296.
BSCP12/1/2020NGM22.520022.540022.488022.5300254,518
BSCP11/30/2020NGM22.480022.530022.470022.5250183,097
BSCP11/27/2020NGM22.490022.510022.485022.500064,402
BSCP11/25/2020NGM22.480022.490022.451022.4900169,767
BSCP11/24/2020NGM22.480022.480022.440022.4700187,148
BSCP11/23/2020NGM22.470022.470022.440022.4600264,893
BSCP11/20/2020NGM22.480022.520022.470022.5000104,493
BSCP11/19/2020NGM22.470022.510022.460022.5100202,371
BSCP11/18/2020NGM22.450022.480022.440022.4800172,275
BSCP11/17/2020NGM22.460022.475022.410022.4700442,118
BSCP11/16/2020NGM22.430022.470022.420022.4700135,281
BSCP11/13/2020NGM22.420022.440022.410022.4300176,682